AcelRX Pharmaceuticals Inc Historical Data - ACRX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AcelRX Pharmaceuticals Inc (ACRX)
AcelRX Pharmaceuticals Inc (ACRX) Historical

AcelRX Pharmaceuticals Inc (ACRX)

0.86

0.00

(0.00%)

At close: April 23 4:00PM

Delayed by 15 minutes

0.86

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.3	53.5714285714	0.56	0.8775	0.425	123690	0.67295437	CS
52	0.18	26.4705882353	0.68	1.38	0.425	190969	0.82535712	CS
156	-23.34	-96.4462809917	24.2	33.4	0.425	987602	12.09200355	CS
260	-67.74	-98.7463556851	68.6	81	0.425	1339257	27.76245731	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	0.86	0	0.00	0.86	0.86	0.86	0
1713566100	0.86	0	0.00	0.86	0.86	0.86	0
1713479700	0.86	0	0.00	0.86	0.86	0.86	0
1713393300	0.86	0	0.00	0.86	0.86	0.86	0
1713306900	0.86	0	0.00	0.86	0.86	0.86	0
1713220500	0.86	0	0.00	0.86	0.86	0.86	0
1712961300	0.86	0	0.00	0.86	0.86	0.86	0
1712874900	0.86	0	0.00	0.86	0.86	0.86	0
1712788500	0.86	0	0.00	0.86	0.86	0.86	0
1712702100	0.86	0	0.00	0.86	0.86	0.86	0
1712615700	0.86	0	0.00	0.86	0.86	0.86	0
1712356500	0.86	0	0.00	0.86	0.86	0.86	0
1712270100	0.86	0	0.00	0.86	0.86	0.86	0
1712183700	0.86	0	0.00	0.86	0.86	0.86	0
1712097300	0.86	0	0.00	0.86	0.86	0.86	0
1712010900	0.86	0	0.00	0.86	0.86	0.86	0
1711665300	0.86	0	0.00	0.86	0.86	0.86	0
1711578900	0.86	0	0.00	0.86	0.86	0.86	0
1711492500	0.86	0	0.00	0.86	0.86	0.86	0
1711406100	0.86	0	0.00	0.86	0.86	0.86	0
1711146900	0.86	0	0.00	0.86	0.86	0.86	0
1711060500	0.86	0	0.00	0.86	0.86	0.86	0
1710974100	0.86	0	0.00	0.86	0.86	0.86	0
1710887700	0.86	0	0.00	0.86	0.86	0.86	0
1710801300	0.86	0	0.00	0.86	0.86	0.86	0
1710542100	0.86	0	0.00	0.86	0.86	0.86	0
1710455700	0.86	0	0.00	0.86	0.86	0.86	0
1710369300	0.86	0	0.00	0.86	0.86	0.86	0
1710282900	0.86	0	0.00	0.86	0.86	0.86	0
1710196500	0.86	0	0.00	0.86	0.86	0.86	0
1709940900	0.86	0	0.00	0.86	0.86	0.86	0
1709854500	0.86	0	0.00	0.86	0.86	0.86	0
1709768100	0.86	0	0.00	0.86	0.86	0.86	0
1709681700	0.86	0	0.00	0.86	0.86	0.86	0
1709595300	0.86	0	0.00	0.86	0.86	0.86	0
1709336100	0.86	0	0.00	0.86	0.86	0.86	0
1709249700	0.86	0	0.00	0.86	0.86	0.86	0
1709163300	0.86	0	0.00	0.86	0.86	0.86	0
1709076900	0.86	0	0.00	0.86	0.86	0.86	0
1708990500	0.86	0	0.00	0.86	0.86	0.86	0
1708731300	0.86	0	0.00	0.86	0.86	0.86	0
1708644900	0.86	0	0.00	0.86	0.86	0.86	0
1708558500	0.86	0	0.00	0.86	0.86	0.86	0
1708472100	0.86	0	0.00	0.86	0.86	0.86	0
1708126500	0.86	0	0.00	0.86	0.86	0.86	0
1708040100	0.86	0	0.00	0.86	0.86	0.86	0
1707953700	0.86	0	0.00	0.86	0.86	0.86	0
1707867300	0.86	0	0.00	0.86	0.86	0.86	0
1707780900	0.86	0	0.00	0.86	0.86	0.86	0
1707521700	0.86	0	0.00	0.86	0.86	0.86	0
1707435300	0.86	0	0.00	0.86	0.86	0.86	0
1707348900	0.86	0	0.00	0.86	0.86	0.86	0
1707262500	0.86	0	0.00	0.86	0.86	0.86	0
1707176100	0.86	0	0.00	0.86	0.86	0.86	0
1706916900	0.86	0	0.00	0.86	0.86	0.86	0
1706830500	0.86	0	0.00	0.86	0.86	0.86	0
1706744100	0.86	0	0.00	0.86	0.86	0.86	0
1706657700	0.86	0	0.00	0.86	0.86	0.86	0
1706571300	0.86	0	0.00	0.86	0.86	0.86	0
1706312100	0.86	0	0.00	0.86	0.86	0.86	0
1706225700	0.86	0	0.00	0.86	0.86	0.86	0
1706139300	0.86	0	0.00	0.86	0.86	0.86	0
1706052900	0.86	0	0.00	0.86	0.86	0.86	0

AcelRX Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions