29/07/2016 03:08:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Active Power, Inc. (MM) Share Price - ACPW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Active Power, Inc. (MM) ACPW NASDAQ Common Stock US00504W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.25% 0.395 0.4 0.3851 0.4 0.4 20:00:00
Bid Price Ask Price Spread Spread % News
0.38 0.842 0.462 54.87% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 13,440 0.3908 5,252.35
Last Trade Time Type Quantity Stock Price Currency
15:59:39 200 0.395 USD

Active Power, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8.78 23,110,059 -6,459.00k -0.28 0.00
Dividends Per Share
0.00

more financials information »

Active Power, Inc. (MM) News

Date Time Source News Article
7/26/201608:52Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201608:46Edgar (US Regulatory)Current Report Filing (8-k)
7/08/201618:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201618:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/21/201618:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201606:03Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
6/17/201606:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical ACPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.38910.4180.3170.377648k180k108k0.011.52%
1 Month0.4020.430.30360.360832k866k164k-0.01-1.74%
3 Months0.570.57990.30360.422115k866k95k-0.18-30.70%
6 Months1.221.320.30360.57908,9842,811k97k-0.83-67.62%
1 Year22.10.30360.937402,811k76k-1.61-80.25%
3 Years3.734.140.30362.170102,811k83k-3.34-89.41%
5 Years1.554.980.30361.384209,930k186k-1.16-74.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 02:08:52