07/02/2016 23:45:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Active Power, Inc. (MM) Share Price - ACPW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Active Power, Inc. (MM) ACPW NASDAQ Common Stock US00504W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +2.99% 1.16 1.2 1.1101 1.15 1.1263 20:00:00
Bid Price Ask Price Spread Spread % News
0.95 1.38 0.43 31.16% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
122 42,837 1.1449 49,044.08
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 1.16 USD

Active Power, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.81 23,108,209 -12.83M -0.57 0.00
Dividends Per Share
0.00

more financials information »

Active Power, Inc. (MM) News

Date Time Source News Article
2/05/201616:22Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201613:40Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/26/201614:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/26/201609:02Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201507:44Edgar (US Regulatory)Quarterly Report (10-q)
10/27/201507:35Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201508:21Edgar (US Regulatory)Quarterly Report (10-q)

Historical ACPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.161.221.091.148719k43k24k0.00-
1 Month1.311.3450.951.160319k244k62k-0.15-11.45%
3 Months1.521.550.951.31993,694338k53k-0.36-23.68%
6 Months1.992.10.951.52790377k55k-0.83-41.71%
1 Year1.822.590.951.90180554k66k-0.66-36.26%
3 Years4.794.980.952.769001,655k78k-3.63-75.78%
5 Years2.24.980.00011.7121013M250k-1.04-47.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160207 23:45:04