10/10/2015 08:03:22 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Active Power, Inc. (MM) Share Price - ACPW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Active Power, Inc. (MM) ACPW NASDAQ Common Stock US00504W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.68% 1.45 1.55 1.45 1.5 1.4599 20:10:00
Bid Price Ask Price Spread Spread % News
1.45 1.46 0.01 0.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
238 77,160 1.4742 113,749.27
Last Trade Time Type Quantity Stock Price Currency
16:00:00 300 1.46 USD

Active Power, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
35.82 23,107,292 -12.83M -0.57 0.00
Dividends Per Share

more financials information »

Active Power, Inc. (MM) News

Date Time Source News Article
7/28/201508:21Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201507:49Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201515:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/201515:23Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/01/201514:23Analyst Ratings NetworkActive Power Upgraded to Strong-Buy at Zacks (ACPW)
5/01/201512:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/01/201511:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.571.571.411.509744k183k101k-0.12-7.64%
1 Month1.921.961.411.646525k183k61k-0.47-24.48%
3 Months1.94992.121.411.81537,807211k56k-0.50-25.64%
6 Months2.20822.481.412.02047,807306k61k-0.76-34.34%
1 Year1.922.591.412.00830554k70k-0.47-24.48%
3 Years0.774.980.582.558701,655k90k0.6888.31%
5 Years1.64.980.00011.7871013M284k-0.15-9.38%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq acpw^d151010 07:03