Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Active Power, Inc. (MM) Share Price - ACPW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Active Power, Inc. (MM) ACPW NASDAQ Common Stock US00504W3088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -2.84% 0.3595 0.3717 0.3503 0.37 0.37 20:00:00
Bid Price Ask Price Spread Spread % News
0.34 0.842 0.502 59.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
69 37,937 0.3596 13,642.15
Last Trade Time Type Quantity Stock Price Currency
15:57:31 109 0.3595 USD

Active Power, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8.31 23,114,059 -6,459.00k -0.28 0.00
Dividends Per Share

more financials information »

Active Power, Inc. (MM) News

Date Time Source News Article
7/26/201608:52Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201608:46Edgar (US Regulatory)Current Report Filing (8-k)
7/08/201618:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201618:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/21/201618:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201606:03Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
6/17/201606:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical ACPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.380.350.361611k67k33k-0.01-2.84%
1 Month0.40.4250.350.380511k107k40k-0.04-10.13%
3 Months0.54490.550.30360.384911k866k84k-0.19-34.02%
6 Months11.080.30360.52688,9842,811k95k-0.64-64.05%
1 Year1.81152.10.30360.867202,811k75k-1.45-80.15%
3 Years3.54.140.30362.115902,811k83k-3.14-89.73%
5 Years1.54.980.30361.381709,930k178k-1.14-76.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160829 03:51:25