02/08/2015 01:18:45 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Active Power, Inc. (MM) Share Price - ACPW

Name Symbol Market Stock Type ISIN Description
Active Power, Inc. (MM) ACPW NASDAQ Common Stock US00504W3088
  Change Change % Current High Low Open Close Time DELAYED
  +0.02 +0.87% 1.98 2.10 1.96 2.00 1.96 20:10:00
Bid Ask Spread Spread % News
1.95 2.18 0.23 10.55% - -
Trades Volume VWAP Financial Volume Volume %
378 144,600 2.0025 289,561.50
Last Trade Type Quantity Price Currency
15:59:07 100 1.98 USD

Active Power, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
44.60 23,106,403 -12.83M -0.57 0.00
Dividends Per Share
0.00

more financials information »

Active Power, Inc. (MM) News

Historical ACPW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.882.121.871.9936k211k102k0.105.32%
1 Month1.972.121.871.987,807211k53k0.010.51%
3 Months2.352.411.872.077,807286k64k-0.37-15.74%
6 Months1.732.591.732.170554k76k0.2514.45%
1 Year2.442.591.592.060554k73k-0.46-18.85%
3 Years0.824.980.582.3601,655k99k1.16141.46%
5 Years1.214.980.001.77013M294k0.7763.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq acpw^d150802 00:18