We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1228 | -15.6672620566 | 0.7838 | 0.85 | 0.6116 | 398789 | 0.661 | CS |
| 4 | -11.839 | -94.712 | 12.5 | 13.74 | 0.6116 | 508899 | 1.88885365 | CS |
| 12 | -16.229 | -96.0864416815 | 16.89 | 17.24 | 0.6116 | 143901 | 2.10290691 | CS |
| 26 | -9.269 | -93.3434038268 | 9.93 | 18 | 0.6116 | 66580 | 2.49668488 | CS |
| 52 | -9.539 | -93.5196078431 | 10.2 | 24.196 | 0.6116 | 243945 | 15.0994797 | CS |
| 156 | -83.339 | -99.2130952381 | 84 | 127.2 | 0.6116 | 714855 | 27.3241307 | CS |
| 260 | -1386.539 | -99.9523500577 | 1387.2 | 1458 | 0.6116 | 1351639 | 145.86214536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1713306900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1713220500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712961300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712874900 | 0.661 | -0.2187 | -24.86 | 0.7838 | 0.85 | 0.6116 | 398789 |
| 1712788500 | 0.8797 | -0.1403 | -13.75 | 1.0101 | 1.02 | 0.81 | 333428 |
| 1712702100 | 1.02 | -0.18 | -15.00 | 1.09 | 1.11 | 0.98 | 1380543 |
| 1712615700 | 1.2 | -0.15 | -11.11 | 1.23 | 1.37 | 1.1209 | 262630 |
| 1712356500 | 1.35 | -0.33 | -19.64 | 1.62 | 1.6214 | 1.31 | 355016 |
| 1712270100 | 1.68 | -0.31 | -15.58 | 1.8 | 2.0099999 | 1.68 | 524185 |
| 1712183700 | 1.99 | -0.51 | -20.40 | 1.98 | 2.4 | 1.88 | 845634 |
| 1712097300 | 2.5 | -10.97 | -81.44 | 2.06 | 4.1301 | 1.65 | 3507258 |
| 1712010900 | 13.47 | 0.26 | 1.96 | 13.74 | 13.74 | 13.305 | 5852 |
| 1711665300 | 13.211 | 1.3 | 10.92 | 12.29 | 13.315 | 11.82 | 4617 |
| 1711578900 | 11.91 | -0.19 | -1.57 | 12.4 | 12.4 | 11.84 | 2510 |
| 1711492500 | 12.1 | -0.2 | -1.63 | 12.5 | 12.5 | 11.811 | 3723 |
| 1711406100 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 933 |
| 1711146900 | 12.1001 | -0.01 | -0.08 | 12.49 | 12.499 | 12.1 | 6291 |
| 1711060500 | 12.11 | -0.39 | -3.12 | 12.5 | 13.18 | 12.11 | 2071 |
| 1710974100 | 12.5 | -0.75 | -5.66 | 13.25 | 13.5 | 12.5 | 4681 |
| 1710887700 | 13.25 | -0.25 | -1.85 | 13.52 | 13.6214 | 13.25 | 1487 |
| 1710801300 | 13.5 | 1.1 | 8.87 | 12.4 | 14.1 | 12.4 | 5062 |
| 1710542100 | 12.4 | -0.55 | -4.21 | 14.11 | 14.11 | 12.4 | 2920 |
| 1710455700 | 12.945 | 0.55 | 4.40 | 12.9711 | 13.054 | 12.4 | 4457 |
| 1710369300 | 12.4 | -0.26 | -2.05 | 12.6 | 12.6 | 12.4 | 661 |
| 1710282900 | 12.66 | 0.66 | 5.50 | 12.47 | 12.845 | 12 | 2038 |
| 1710196500 | 12 | -0.79 | -6.18 | 12.47 | 13 | 12 | 5605 |
| 1709940900 | 12.79 | -0.87 | -6.37 | 13.61 | 13.61 | 12.5 | 3793 |
| 1709854500 | 13.66 | 0.36 | 2.71 | 14 | 14.0597 | 13.3 | 3935 |
| 1709768100 | 13.3 | 0.3 | 2.31 | 13.25 | 13.94 | 13.25 | 16800 |
| 1709681700 | 13 | -0.01 | -0.08 | 13.01 | 13.2036 | 12.2 | 9557 |
| 1709595300 | 13.01 | -1.19 | -8.38 | 14.02 | 14.75 | 13.01 | 10946 |
| 1709336100 | 14.2 | 0.6 | 4.41 | 13.64 | 14.2 | 13.6 | 2584 |
| 1709249700 | 13.6001 | 0 | 0.00 | 14.09 | 14.09 | 13.6001 | 432 |
| 1709163300 | 13.6001 | 0.2 | 1.49 | 13.6 | 13.6001 | 13.6 | 1659 |
| 1709076900 | 13.4 | -1.09 | -7.52 | 13.88 | 14.5 | 13.3 | 2680 |
| 1708990500 | 14.49 | 1.44 | 11.07 | 13.05 | 14.49 | 12.291 | 3176 |
| 1708731300 | 13.0461 | -0.45 | -3.36 | 13.5 | 13.5 | 13.0461 | 698 |
| 1708644900 | 13.5 | -0.63 | -4.42 | 14.04 | 14.04 | 13.5 | 1824 |
| 1708558500 | 14.125 | 0.23 | 1.62 | 14.04 | 14.5 | 13.5 | 3964 |
| 1708472100 | 13.9 | -0.9 | -6.08 | 14.05 | 14.13 | 13.9 | 5010 |
| 1708126500 | 14.8 | -0.4 | -2.63 | 15.3 | 15.313 | 14.8 | 6217 |
| 1708040100 | 15.2 | -0.4 | -2.56 | 15.59 | 15.59 | 15.2 | 705 |
| 1707953700 | 15.6 | 0.4 | 2.63 | 15.35 | 15.65 | 15.35 | 718 |
| 1707867300 | 15.2001 | 0.06 | 0.40 | 15.2501 | 15.2501 | 15.2001 | 876 |
| 1707780900 | 15.14 | -0.36 | -2.32 | 15.7 | 15.7244 | 15.14 | 3535 |
| 1707521700 | 15.4999 | 0.35 | 2.31 | 15.15 | 15.5 | 15 | 917 |
| 1707435300 | 15.15 | 0 | 0.00 | 14.94 | 15.15 | 14.94 | 326 |
| 1707348900 | 15.15 | -0.16 | -1.05 | 15.09 | 15.31 | 15.09 | 1468 |
| 1707262500 | 15.31 | 0.01 | 0.07 | 14.81 | 15.31 | 14.81 | 3132 |
| 1707176100 | 15.3 | -0.62 | -3.89 | 16.14 | 16.14 | 15.3 | 657 |
| 1706916900 | 15.92 | 0.07 | 0.44 | 15.85 | 16.73 | 15.533 | 2318 |
| 1706830500 | 15.85 | -0.17 | -1.06 | 15.96 | 16.739999 | 15.42 | 2599 |
| 1706744100 | 16.02 | 0.12 | 0.75 | 15.57 | 17.1499 | 15.57 | 1755 |
| 1706657700 | 15.9 | -0.35 | -2.15 | 16.55 | 16.6 | 15.3172 | 2052 |
| 1706571300 | 16.25 | -0.3 | -1.81 | 16.26 | 17.24 | 16.25 | 2954 |
| 1706312100 | 16.55 | -0.5 | -2.90 | 16.95 | 17.24 | 16.1 | 11863 |
| 1706225700 | 17.045 | -0.21 | -1.19 | 16.89 | 17.0601 | 16.85 | 1089 |
| 1706139300 | 17.25 | 0.48 | 2.86 | 16.8 | 17.28 | 16.8 | 2312 |
| 1706052900 | 16.77 | -0.48 | -2.78 | 16.96 | 17.22 | 16.52 | 3911 |
| 1705966500 | 17.2499 | 0.64 | 3.85 | 17.74 | 17.7741 | 16.2 | 13596 |
| 1705707300 | 16.61 | -0.89 | -5.09 | 17.5 | 17.5 | 16.61 | 5748 |
| 1705620900 | 17.5 | 0.88 | 5.26 | 18 | 18 | 17.22 | 7428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
