We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 5.85669781931 | 32.1 | 35 | 30.8341 | 15935 | 33.04361263 | CS |
| 4 | -1.82 | -5.08379888268 | 35.8 | 37.98 | 30.8341 | 12197 | 34.5260398 | CS |
| 12 | -8.39 | -19.8017465188 | 42.37 | 43.49 | 30.8341 | 13894 | 35.9730658 | CS |
| 26 | 0.65 | 1.9501950195 | 33.33 | 48.55 | 30.8341 | 16678 | 39.95942514 | CS |
| 52 | 2.66 | 8.49297573436 | 31.32 | 48.55 | 27 | 15002 | 36.7703345 | CS |
| 156 | 6.38 | 23.115942029 | 27.6 | 48.55 | 27 | 20083 | 32.74181033 | CS |
| 260 | -5.42 | -13.7563451777 | 39.4 | 48.55 | 19 | 18011 | 31.15889184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 33.98 | -0.27 | -0.79 | 34.25 | 35 | 33.409999 | 11271 |
| 1713911700 | 34.25 | -0.51 | -1.47 | 34.76 | 34.76 | 33.96 | 13300 |
| 1713825300 | 34.76 | 2.27 | 6.99 | 32.549999 | 34.96 | 32.549999 | 24234 |
| 1713566100 | 32.49 | 1.39 | 4.47 | 30.89 | 32.49 | 30.85 | 16056 |
| 1713479700 | 31.1 | -0.3 | -0.96 | 31.33 | 31.755 | 30.8341 | 19586 |
| 1713393300 | 31.4 | -0.75 | -2.33 | 32.1 | 32.4 | 31.27 | 6500 |
| 1713306900 | 32.15 | -0.48 | -1.47 | 32.409999 | 32.7 | 31.82 | 5423 |
| 1713220500 | 32.63 | -0.02 | -0.06 | 33.02 | 33.02 | 32.369999 | 5106 |
| 1712961300 | 32.65 | -0.74 | -2.22 | 33.06 | 33.6865 | 32.335 | 5545 |
| 1712874900 | 33.39 | 0.8 | 2.45 | 32.59 | 33.39 | 32.39 | 8374 |
| 1712788500 | 32.59 | -2.29 | -6.57 | 34.5 | 34.88 | 31.935 | 14612 |
| 1712702100 | 34.88 | -0.62 | -1.75 | 35.64 | 35.95 | 34.3537 | 3670 |
| 1712615700 | 35.5 | 0.75 | 2.16 | 35 | 35.5 | 34.76 | 3399 |
| 1712356500 | 34.75 | -0.94 | -2.63 | 35.66 | 35.66 | 34.75 | 8434 |
| 1712270100 | 35.69 | 0.81 | 2.32 | 35.15 | 35.92 | 35.15 | 11310 |
| 1712183700 | 34.88 | -0.32 | -0.91 | 34.78 | 35.885 | 34.78 | 11967 |
| 1712097300 | 35.2 | -0.6 | -1.68 | 35.42 | 35.55 | 34.87 | 10803 |
| 1712010900 | 35.8 | -1.8 | -4.79 | 37.48 | 37.48 | 35.46 | 15126 |
| 1711665300 | 37.6 | 0.71 | 1.92 | 36.94 | 37.98 | 36.21 | 32930 |
| 1711578900 | 36.89 | 1.53 | 4.33 | 35.8 | 37.62 | 35.5 | 15615 |
| 1711492500 | 35.36 | 0.26 | 0.74 | 35.33 | 36.0478 | 35.33 | 5872 |
| 1711406100 | 35.1 | -0.4 | -1.13 | 35.16 | 36.34 | 35 | 7142 |
| 1711146900 | 35.5 | -1.33 | -3.61 | 37.06 | 37.06 | 35.2201 | 6776 |
| 1711060500 | 36.83 | 0.75 | 2.08 | 36.02 | 36.84 | 35.55 | 17707 |
| 1710974100 | 36.08 | 0.96 | 2.73 | 34.85 | 36.18 | 34.72 | 11639 |
| 1710887700 | 35.12 | -0.04 | -0.11 | 35.32 | 35.69 | 34.9891 | 13089 |
| 1710801300 | 35.16 | -0.4 | -1.12 | 35.2 | 35.8 | 34.0901 | 8703 |
| 1710542100 | 35.56 | 1.49 | 4.37 | 34.07 | 35.6369 | 34.07 | 45887 |
| 1710455700 | 34.07 | -0.84 | -2.41 | 34.55 | 35.13 | 34 | 15634 |
| 1710369300 | 34.91 | 0.83 | 2.44 | 34.41 | 35.35 | 34.3923 | 13078 |
| 1710282900 | 34.08 | -0.53 | -1.53 | 34.66 | 34.66 | 34.08 | 5288 |
| 1710196500 | 34.61 | -0.84 | -2.37 | 35.3 | 35.45 | 34.61 | 6150 |
| 1709940900 | 35.45 | 0.35 | 1.00 | 35.58 | 35.67 | 35.04 | 5007 |
| 1709854500 | 35.1 | 0.1 | 0.29 | 35.03 | 35.3055 | 34.79 | 5568 |
| 1709768100 | 35 | -0.4 | -1.13 | 35.8 | 35.8 | 34.35 | 7798 |
| 1709681700 | 35.4 | 0.51 | 1.46 | 34.92 | 35.59 | 34.92 | 10299 |
| 1709595300 | 34.89 | -0.87 | -2.43 | 35.97 | 36.18 | 34.89 | 3436 |
| 1709336100 | 35.76 | 0.52 | 1.48 | 35.11 | 35.99 | 34.825 | 9475 |
| 1709249700 | 35.24 | -0.26 | -0.73 | 36.06 | 36.38 | 34.76 | 19557 |
| 1709163300 | 35.5 | -0.82 | -2.26 | 36.16 | 36.8 | 35.5 | 6270 |
| 1709076900 | 36.32 | 0.35 | 0.97 | 36.54 | 37.35 | 36.32 | 4861 |
| 1708990500 | 35.97 | 0.07 | 0.19 | 35.5 | 36.55 | 35.1901 | 5027 |
| 1708731300 | 35.9 | 0.05 | 0.14 | 35.69 | 35.9 | 35.48 | 3194 |
| 1708644900 | 35.85 | -0.43 | -1.19 | 36.1 | 36.43 | 35.4201 | 25661 |
| 1708558500 | 36.28 | -0.58 | -1.57 | 36.86 | 37.49 | 36.28 | 10350 |
| 1708472100 | 36.86 | -0.97 | -2.56 | 37.23 | 38.12 | 36.85 | 6064 |
| 1708126500 | 37.83 | -1.57 | -3.98 | 39.26 | 39.26 | 37.4516 | 8271 |
| 1708040100 | 39.4 | 2.21 | 5.94 | 37.2 | 39.69 | 37.2 | 13470 |
| 1707953700 | 37.19 | 0.64 | 1.75 | 37.14 | 37.7975 | 36.08 | 17172 |
| 1707867300 | 36.55 | -1.98 | -5.14 | 37.21 | 37.21 | 35.6442 | 24501 |
| 1707780900 | 38.53 | 1.47 | 3.97 | 37.06 | 39.49 | 37.06 | 17921 |
| 1707521700 | 37.06 | 1 | 2.77 | 36.59 | 37.475 | 36.07 | 9793 |
| 1707435300 | 36.06 | -0.09 | -0.25 | 36.15 | 36.3 | 35.88 | 12867 |
| 1707348900 | 36.15 | -0.16 | -0.44 | 36.43 | 36.9199 | 34.5 | 13750 |
| 1707262500 | 36.31 | -0.58 | -1.57 | 36.59 | 36.6 | 35.27 | 20155 |
| 1707176100 | 36.89 | 0.81 | 2.25 | 35.56 | 38.42 | 35.4 | 28780 |
| 1706916900 | 36.08 | -2.87 | -7.37 | 38.12 | 39.19 | 35.91 | 38209 |
| 1706830500 | 38.95 | -0.08 | -0.20 | 39.13 | 39.7 | 37.85 | 44740 |
| 1706744100 | 39.03 | -3.8 | -8.87 | 42.37 | 43.49 | 38.91 | 46176 |
| 1706657700 | 42.83 | -2.91 | -6.36 | 45.37 | 45.37 | 42.83 | 12203 |
| 1706571300 | 45.74 | -0.9 | -1.93 | 46.32 | 46.64 | 44.651 | 37225 |
| 1706312100 | 46.64 | 0.39 | 0.84 | 46.91 | 46.99 | 46.0201 | 7265 |
| 1706225700 | 46.25 | -0.41 | -0.88 | 46.9 | 46.9 | 45.735 | 23712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
