ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Commercial Lines (MM)

American Commercial Lines (MM) (ACLI)

32.99
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166530032.9900.0032.9932.9932.990
171157890032.9900.0032.9932.9932.990
171149250032.9900.0032.9932.9932.990
171140610032.9900.0032.9932.9932.990
171114690032.9900.0032.9932.9932.990
171106050032.9900.0032.9932.9932.990
171097410032.9900.0032.9932.9932.990
171088770032.9900.0032.9932.9932.990
171080130032.9900.0032.9932.9932.990
171054210032.9900.0032.9932.9932.990
171045570032.9900.0032.9932.9932.990
171036930032.9900.0032.9932.9932.990
171028290032.9900.0032.9932.9932.990
171019650032.9900.0032.9932.9932.990
170994090032.9900.0032.9932.9932.990
170985450032.9900.0032.9932.9932.990
170976810032.9900.0032.9932.9932.990
170968170032.9900.0032.9932.9932.990
170959530032.9900.0032.9932.9932.990
170933610032.9900.0032.9932.9932.990
170924970032.9900.0032.9932.9932.990
170916330032.9900.0032.9932.9932.990
170907690032.9900.0032.9932.9932.990
170899050032.9900.0032.9932.9932.990
170873130032.9900.0032.9932.9932.990
170864490032.9900.0032.9932.9932.990
170855850032.9900.0032.9932.9932.990
170847210032.9900.0032.9932.9932.990
170812650032.9900.0032.9932.9932.990
170804010032.9900.0032.9932.9932.990
170795370032.9900.0032.9932.9932.990
170786730032.9900.0032.9932.9932.990
170778090032.9900.0032.9932.9932.990
170752170032.9900.0032.9932.9932.990
170743530032.9900.0032.9932.9932.990
170734890032.9900.0032.9932.9932.990
170726250032.9900.0032.9932.9932.990
170717610032.9900.0032.9932.9932.990
170691690032.9900.0032.9932.9932.990
170683050032.9900.0032.9932.9932.990
170674410032.9900.0032.9932.9932.990
170665770032.9900.0032.9932.9932.990
170657130032.9900.0032.9932.9932.990
170631210032.9900.0032.9932.9932.990
170622570032.9900.0032.9932.9932.990
170613930032.9900.0032.9932.9932.990
170605290032.9900.0032.9932.9932.990
170596650032.9900.0032.9932.9932.990
170570730032.9900.0032.9932.9932.990
170562090032.9900.0032.9932.9932.990
170553450032.9900.0032.9932.9932.990
170544810032.9900.0032.9932.9932.990
170510250032.9900.0032.9932.9932.990
170501610032.9900.0032.9932.9932.990
170492970032.9900.0032.9932.9932.990
170484330032.9900.0032.9932.9932.990
170475690032.9900.0032.9932.9932.990
170449770032.9900.0032.9932.9932.990
170441130032.9900.0032.9932.9932.990
170432490032.9900.0032.9932.9932.990
170423850032.9900.0032.9932.9932.990
170389290032.9900.0032.9932.9932.990

Your Recent History

Delayed Upgrade Clock