Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Achillion Pharmaceuticals, Inc. (MM) Share Price - ACHN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.43% 6.98 7.07 6.925 7.01 7.01 20:00:00
Bid Price Ask Price Spread Spread % News
5 7.65 2.65 34.64% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,596 962,848 6.9908 6,731,077.80
Last Trade Time Type Quantity Stock Price Currency
17:49:02 formt 2,000 6.97 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,107.12 136,680,888 -5,030.00k -0.04 0.00
Dividends Per Share

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
9/23/201611:50GlobeNewswire Inc.Achillion Announces 100% SVR12 in the 6-Week and 8-Week..
9/09/201606:15GlobeNewswire Inc.Achillion Announces 100% SVR Reported in Janssen’s Phase 2a..
9/06/201606:05GlobeNewswire Inc.Achillion Presents Novel Research on Factor D Inhibition at..
9/01/201606:05GlobeNewswire Inc.Achillion to Present at Two Upcoming Investor Conferences
8/11/201606:05GlobeNewswire Inc.Achillion Announces Upcoming Presentation of Interim Phase..
8/09/201606:05GlobeNewswire Inc.Achillion to Present at the 2016 Wedbush PacGrow Healthcare..
8/04/201616:17Edgar (US Regulatory)Current Report Filing (8-k)

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.227.346.846.9887748k1,118k940k-0.24-3.32%
1 Month8.719.196.847.8758748k4,659k1,334k-1.73-19.86%
3 Months8.189.4956.848.1986475k4,659k1,294k-1.20-14.67%
6 Months9.110.066.848.4513475k4,659k1,268k-2.12-23.30%
1 Year8.0910.955.578.4530175,170k1,511k-1.11-13.72%
3 Years2.5116.872.269.2375073M3,268k4.47178.09%
5 Years6.5416.872.268.8692073M2,492k0.446.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161022 07:07:47