31/08/2015 20:50:59 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Achillion Pharmaceuticals, Inc. (MM) Share Price - ACHN

Name Symbol Market Stock Type ISIN Description
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Change Change % Current High Low Open Close Time DELAYED
  -0.36 -4.64% 7.40 7.87 7.40 7.74 7.76 15:35:52
Bid Ask Spread Spread % News
7.40 7.41 0.01 0.13% - -
Trades Volume VWAP Financial Volume Volume %
8,913 1,644,693 7.6087 12,513,975.63
Last Trade Type Quantity Price Currency
15:35:52 100 7.40 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,058.38 136,389,130 -69.01M -0.70 0.00
Dividends Per Share
0.00

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.987.876.717.372,314k4,341k2,830k0.426.02%
1 Month8.519.006.717.832,1007,164k2,476k-1.11-13.04%
3 Months9.189.626.718.422,1007,164k2,329k-1.78-19.39%
6 Months12.2712.656.719.482,10023M2,858k-4.87-39.69%
1 Year11.8116.876.7111.65045M4,684k-4.41-37.34%
3 Years6.6416.872.269.01073M3,199k0.7611.45%
5 Years2.7616.872.268.82073M2,218k4.64168.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq achn^d150831 19:50