Achillion Pharmaceuticals, Inc. (MM) Stock Price - ACHN

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 4.20 ▼ -0.01 (-0.24%)
Company Name Stock Ticker Symbol Market Type ISIN
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +1.45% 4.21 4.32 4.13 4.13 4.15 20:00:00
Bid Price Ask Price Spread Spread % News
4.04 4.41 0.37 8.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,838 1,382,402 $ 4.2320 $ 5.85M 1.24M 3.15 - 10.06
Last Trade Time Type Quantity Stock Price Currency
17:25:11 formt 3 $4.20 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 575.61M 136.72M $ -61.71M -0.45 0.00 115.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.25M $ 0.00 0.00% - 72.40%

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/24/201717:08Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201716:34Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/04/201716:50Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201716:48Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201706:05GlobeNewswire Inc.Achillion Reports First Quarter 2017 Financial Results and..
5/02/201706:05GlobeNewswire Inc.Achillion to Present at the Deutsche Bank 42nd Annual Health..
5/01/201706:02Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest ACHN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.314.414.070.0000684k2M1M-0.1-2.32%
1 Month3.444.4753.30.0000601k6M1M0.7722.38%
3 Months4.054.4753.150.0000158k6M1M0.163.95%
6 Months4.564.743.150.0000158k6M1M-0.35-7.68%
1 Year9.0610.063.150.0000158k15M1M-4.85-53.53%
3 Years2.7716.872.650.0000073M3M1.4451.99%
5 Years7.0816.872.260.0000073M3M-2.87-40.54%

Achillion Pharmaceuticals, Inc. (MM) Description

Achillion Pharmaceuticals, Inc. is a biopharmaceutical company which focuses on the discovery, development and commercialization of innovative treatments for infectious diseases.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 22:20:10