Achillion Pharmaceuticals, Inc. (MM) Stock Price - ACHN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +3.89% 4.27 4.27 4.09 4.09 4.11 12:37:33
Bid Price Ask Price Spread Spread % News
4.26 4.27 0.01 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,208 395,659 $ 4.1783 $ 1.65M 1.37M 3.15 - 9.50
Last Trade Time Type Quantity Stock Price Currency
12:37:33 100 $4.27 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 583.81M 136.72M $ -61.71M -0.45 0.00 115.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.82M $ 0.00 0.00% - 72.60%

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
7/10/201716:05GlobeNewswire Inc.Achillion Pharmaceutials Announces Key Promotion and..
7/10/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201716:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201716:05GlobeNewswire Inc.Achillion to Present at the 2017 JMP Securities Life..
6/05/201716:51GlobeNewswire Inc.Achillion to Present at the Jefferies 2017 Global Healthcare..
5/24/201717:08Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201716:34Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest ACHN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.514.5354.094.2725636k2M948k-0.24-5.32%
1 Month4.
3 Months3.
6 Months4.
1 Year8.589.4953.155.1192158k15M2M-4.31-50.23%
3 Years7.2116.873.159.7054045M3M-2.94-40.78%
5 Years6.6916.872.268.4300073M3M-2.42-36.17%

Achillion Pharmaceuticals, Inc. (MM) Description

Achillion Pharmaceuticals, Inc. is a biopharmaceutical company which focuses on the discovery, development and commercialization of innovative treatments for infectious diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 16:52:46