Achillion Pharmaceuticals, Inc. (MM) Stock Price - ACHN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.06 ▲ 0.00 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +2.27% 4.06 4.12 3.91 3.97 3.97 20:00:00
Bid Price Ask Price Spread Spread % News
3.33 4.18 0.85 20.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,455.00 948,503.00 $ 4.06 $ 3.85M 1.99M 3.78 - 10.95
Last Trade Time Type Quantity Stock Price Currency
16:51:06 formt 3,800.00 $4.06 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 554.92M 136.68M $ -5.03M -0.04 0.00 115.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.08M $ 0.00 0.00% - 79.10%

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
11/30/201606:05GlobeNewswire Inc.Achillion Announces Initiation of Patient Dosing by Janssen..
11/14/201609:41GlobeNewswire Inc.Achillion Pharmaceuticals, Inc. (Nasdaq: ACHN) to Ring The..
11/10/201611:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/03/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201616:22Edgar (US Regulatory)Quarterly Report (10-q)
11/03/201609:01GlobeNewswire Inc.Achillion Announces Upcoming Presentations of Novel Research..
11/03/201609:00GlobeNewswire Inc.Achillion Reports Third Quarter 2016 Financial Results And..

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.564.703.914.17201M3M2M-0.50-10.96%
1 Month4.444.873.914.45331M5M3M-0.38-8.56%
3 Months8.669.193.785.9338751k15M2M-4.60-53.12%
6 Months9.8410.063.787.0187475k15M2M-5.78-58.74%
1 Year9.4910.953.787.5577475k15M2M-5.43-57.22%
3 Years3.4316.872.459.2875073M3M0.6318.37%
5 Years6.8516.872.268.7980073M3M-2.79-40.73%

Achillion Pharmaceuticals, Inc. (MM) Description

Achillion Pharmaceuticals, Inc. is a biopharmaceutical company which focuses on the discovery, development and commercialization of innovative treatments for infectious diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 08:14:24