Achillion Pharmaceuticals, Inc. (MM) Stock Price - ACHN

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +0.45% 3.375 3.402 3.31 3.36 3.36 11:13:00
Bid Price Ask Price Spread Spread % News
3.37 3.38 0.01 0.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,338 360,325 $ 3.3590 $ 1.21M 1.64M 2.95 - 5.66
Last Trade Time Type Quantity Stock Price Currency
11:15:53 100 $3.38 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 465.27M 137.86M $ -61.71M -0.45 0.00 115.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.08M 81.00%

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
11/22/201711:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201711:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/201717:30Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201717:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
11/15/201722:05GlobeNewswire Inc.Achillion Announces Pricing of Secondary Offering Of Common..
11/14/201717:27Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(7) (424b7)
11/14/201717:00Edgar (US Regulatory)Current Report Filing (8-k)

Latest ACHN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.553.553.313.41971M2M2M-0.175-4.93%
1 Month3.714.182.953.5654501k15M2M-0.335-9.03%
3 Months5.15.142.953.9054501k15M2M-1.725-33.82%
6 Months4.135.662.954.2680501k25M2M-0.755-18.28%
1 Year4.565.662.954.1736158k25M2M-1.185-25.99%
3 Years13.2116.872.958.6454045M2M-9.835-74.45%
5 Years7.8116.872.268.2045073M3M-4.435-56.79%

Achillion Pharmaceuticals, Inc. (MM) Description

Achillion Pharmaceuticals, Inc. is a biopharmaceutical company which focuses on the discovery, development and commercialization of innovative treatments for infectious diseases.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 16:31:37