03/05/2016 09:46:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Achillion Pharmaceuticals, Inc. (MM) Share Price - ACHN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 8.82 - - - 8.82 04:00:00
Bid Price Ask Price Spread Spread % News
4.95 9.12 4.17 45.72% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,168.27 136,640,019 -5,030.00k -0.04 0.00
Dividends Per Share
0.00

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
4/28/201606:05GlobeNewswire Inc.Achillion to Present at the Deutsche Bank 41st Annual Health..
4/15/201616:15Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/08/201616:05Edgar (US Regulatory)Current Report Filing (8-k)
3/09/201619:46GlobeNewswire Inc.Achillion to Present at Two Upcoming Investor Conferences
3/09/201619:46GlobeNewswire Inc.Achillion Reports 2015 Fourth Quarter and Year-End Financial..
2/25/201616:25Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201616:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.159.1508.7716778k1,252k1,073k-0.33-3.61%
1 Month7.829.3508.5450778k1,943k1,165k1.0012.79%
3 Months5.759.3507.5190778k2,295k1,419k3.0753.39%
6 Months8.5610.9508.5064610k5,095k1,682k0.263.04%
1 Year9.4911.0508.50752,10023M2,218k-0.67-7.06%
3 Years7.0116.8708.9269073M3,367k1.8125.82%
5 Years5.3116.8708.8214073M2,444k3.5166.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160503 08:46:02