11/02/2016 21:19:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Achillion Pharmaceuticals, Inc. (MM) Share Price - ACHN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achillion Pharmaceuticals, Inc. (MM) ACHN NASDAQ Common Stock US00448Q2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -4.90% 5.63 5.935 5.61 5.75 5.92 16:03:29
Bid Price Ask Price Spread Spread % News
5.61 5.66 0.05 0.88% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,844 1,651,216 5.7425 9,482,107.88
Last Trade Time Type Quantity Stock Price Currency
16:01:28 formt 2,724 5.7478 USD

Achillion Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
862.96 136,544,921 -69.01M -0.70 0.00
Dividends Per Share
0.00

more financials information »

Achillion Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
2/11/201606:05GlobeNewswire Inc.Achillion Initiates Phase 1 Study of ACH-4471, First..
2/10/201614:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201608:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201616:05GlobeNewswire Inc.Achillion to Present at the Leerink Partners 5th Annual..
2/03/201616:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201616:54Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/03/201606:05GlobeNewswire Inc.Achillion Announces Appointments of Martha Manning as..

Historical ACHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.456.9625.616.1826812k2,277k1,522k-0.82-12.71%
1 Month7.878.165.616.9616812k2,690k1,661k-2.24-28.46%
3 Months10.0810.955.618.8740610k5,095k1,788k-4.45-44.15%
6 Months7.8210.955.618.4077610k7,164k2,250k-2.19-28.01%
1 Year10.7512.945.619.33482,10023M2,667k-5.12-47.63%
3 Years10.116.872.268.9514073M3,348k-4.47-44.26%
5 Years5.1416.872.268.8190073M2,408k0.499.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160211 21:19:43