29/07/2016 22:41:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Atlantica Yield plc Share Price - ABY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atlantica Yield Plc - Ordinary Shares (MM) ABY NASDAQ Common Stock GB00BLP5YB54
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.98% 20.15 20.5 19.98 20.35 20.35 16:01:00
Bid Price Ask Price Spread Spread % News
19.99 22 2.01 9.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,043 471,963 20.1804 9,524,402.13
Last Trade Time Type Quantity Stock Price Currency
16:46:46 formt 1,999 20.146 USD

Atlantica Yield Plc - Ordinary Shares (MM) News

Date Time Source News Article
5/26/201617:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/13/201614:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/13/201609:42GlobeNewswire Inc.Atlantica Yield reports First Quarter 2016 Financial Results
5/13/201609:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/13/201607:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/24/201616:26Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/15/201617:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ABY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.4721.3219.9320.6119165k747k423k-0.32-1.56%
1 Month18.7421.3218.3720.1972165k819k413k1.417.52%
3 Months16.7221.3215.7818.3640141k1,004k404k3.4320.51%
6 Months17.9321.3213.1117.2118102k2,568k533k2.2212.38%
1 Year27.3827.3813.1118.105775,963k900k-7.23-26.41%
3 Years35.1640.9813.1124.5024015M736k-15.01-42.69%
5 Years35.1640.9813.1124.5024015M736k-15.01-42.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160729 21:41:34