13/02/2016 19:27:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

ABENGOA YIELD PLC Share Price - ABY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abengoa Yield Plc - Ordinary Shares (MM) ABY NASDAQ Common Stock GB00BLP5YB54
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.59% 13.73 13.975 13.11 13.91 13.65 20:00:00
Bid Price Ask Price Spread Spread % News
10.11 18.5 8.39 45.35% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,470 1,728,026 13.4877 23,307,096.28
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 2,413 13.7327 USD

Abengoa Yield Plc - Ordinary Shares (MM) News

Date Time Source News Article
2/12/201616:51Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201616:49Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201616:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/04/201612:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201613:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/28/201613:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201608:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ABY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7817.3613.1115.1802631k1,728k1,068k-3.05-18.18%
1 Month16.7618.8513.1116.4687346k2,568k1,012k-3.03-18.08%
3 Months18.4919.6313.1116.1614233k5,963k1,491k-4.76-25.74%
6 Months23.000124.2413.1117.759875,963k1,230k-9.27-40.30%
1 Year34.32238.8413.1121.784005,963k884k-20.59-60.00%
3 Years35.1640.9813.1125.6412015M807k-21.43-60.95%
5 Years35.1640.9813.1125.6412015M807k-21.43-60.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 19:27:42