01/09/2015 17:10:31 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

ABENGOA YIELD PLC Share Price - ABY

Name Symbol Market Stock Type ISIN Description
Abengoa Yield Plc - Ordinary Shares (MM) ABY NASDAQ Common Stock GB00BLP5YB54
  Change Change % Current High Low Open Close Time DELAYED
  -1.03 -4.53% 21.73 22.64 21.57 22.30 22.76 11:55:30
Bid Ask Spread Spread % News
21.70 21.75 0.05 0.23% - -
Trades Volume VWAP Financial Volume Volume %
3,247 376,518 21.9995 8,283,207.74
Last Trade Type Quantity Price Currency
11:55:29 100 21.73 USD

Abengoa Yield Plc - Ordinary Shares (MM) News

Date Time Source News Article
8/28/201515:52EDGARProspectus Filed Pursuant to Rule 424(b)(7) (424b7)
8/14/201510:09EDGARReport of Foreign Issuer (6-k)
7/30/201509:02EDGARReport of Foreign Issuer (6-k)
7/30/201507:56EDGARReport of Foreign Issuer (6-k)
7/27/201514:41EDGARReport of Foreign Issuer (6-k)
7/22/201517:02EDGARReport of Foreign Issuer (6-k)
7/20/201512:47EDGARProspectus Filed Pursuant to Rule 424(b)(7) (424b7)

Historical ABY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9723.4019.8221.38757k2,023k1,138k1.768.81%
1 Month24.9025.3818.9722.07384k2,849k1,302k-3.17-12.73%
3 Months35.5036.9118.9726.18185k2,849k870k-13.77-38.79%
6 Months32.3838.8418.9729.0202,849k585k-10.65-32.89%
1 Year40.0040.4718.9730.0406,170k629k-18.27-45.68%
3 Years35.1640.9818.9731.51015M644k-13.43-38.20%
5 Years35.1640.9818.9731.51015M644k-13.43-38.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aby^d150901 16:10