25/05/2016 02:27:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

ABENGOA YIELD PLC Share Price - ABY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abengoa Yield Plc - Ordinary Shares (MM) ABY NASDAQ Common Stock GB00BLP5YB54
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.56% 17.79 18.12 17.67 17.9 17.89 20:00:00
Bid Price Ask Price Spread Spread % News
14.75 19.5 4.75 24.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,986 386,447 17.9422 6,933,709.36
Last Trade Time Type Quantity Stock Price Currency
16:28:27 formt 389 17.79 USD

Abengoa Yield Plc - Ordinary Shares (MM) News

Date Time Source News Article
5/13/201614:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/13/201609:42GlobeNewswire Inc.Atlantica Yield reports First Quarter 2016 Financial Results
5/13/201609:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/13/201607:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/24/201616:26Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/15/201617:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/09/201619:46GlobeNewswire Inc.Atlantica Yield Reports 2015 Financial Results

Historical ABY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.3918.4516.3317.3683141k490k373k1.408.54%
1 Month18.2919.1715.7817.1390141k781k367k-0.50-2.73%
3 Months16.3319.1714.3617.2330102k1,622k487k1.468.94%
6 Months17.519.6313.1116.3410102k5,963k943k0.291.66%
1 Year38.2338.8413.1119.544975,963k923k-20.44-53.47%
3 Years35.1640.9813.1124.7837015M767k-17.37-49.40%
5 Years35.1640.9813.1124.7837015M767k-17.37-49.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160525 01:27:58