30/03/2015 17:21:22 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Abiomed Share Price - ABMD

Industry Sector: Medical Appliances & Equipment
Name Symbol Market Stock Type ISIN Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Change Change % Current High Low Open Close Time DELAYED
  +2.28 +3.23% 72.80 73.25 71.00 71.00 70.52 12:06:22
Bid Ask Spread Spread % News
72.68 72.89 0.21 0.29% - -
Trades Volume VWAP Financial Volume Volume %
1,686 190,139 72.3134 13,749,597.56
Last Trade Type Quantity Price Currency
12:06:04 63 72.80 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,890.21 41,106,708 7,351.00k 0.19 371.20
Dividends Per Share
0.00

more financials information »

Abiomed, Inc. (MM) News

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.8174.7059.5470.8003,172k930k12.9921.72%
1 Month61.5574.7058.3165.2203,172k509k11.2518.28%
3 Months37.2674.7035.7555.9903,551k497k35.5495.38%
6 Months24.7674.7021.8446.1003,551k409k48.04194.02%
1 Year25.9074.7020.2136.8203,551k353k46.90181.08%
3 Years22.1474.7011.8024.1608,994k471k50.66228.82%
5 Years10.0774.700.0021.5008,994k394k62.73622.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abmd^d150330 16:21