Abiomed Stock Price - ABMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 111.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.37 -0.33% 111.84 112.30 110.8306 112.00 112.21 18:00:18
Bid Price Ask Price Spread Spread % News
10.00 118.00 108.00 91.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,405 388,409 $ 111.6598 $ 43.37M 524.2k 67.81 - 132.95
Last Trade Time Type Quantity Stock Price Currency
17:45:35 1 $111.84 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.85B 43.38M US$ 38.15M 0.90 - 34.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.99M US$ 0.00 0.00% 6.78k 97.30%

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
1/19/201717:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/12/201716:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/10/201708:50Edgar (US Regulatory)Current Report Filing (8-k)
1/09/201716:01GlobeNewswireAbiomed Announces Preliminary Q3 FY 2017 Revenue of $114.7..
1/09/201716:01GlobeNewswire Inc.Abiomed Announces Preliminary Q3 FY 2017 Revenue of $114.7..
1/05/201713:42GlobeNewswireAbiomed : résultats de l'exercice 2017 pour le troisième..
1/05/201713:42GlobeNewswireAbiomed gibt die Geschäftsergebnisse für das dritte Quartal..

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.87115.73110.8306113.8829214k388k280k-1.03-0.91%
1 Month111.76117.71109.83113.5083123k795k282k0.080.07%
3 Months103.01120.89101.28111.194792k1M437k8.838.57%
6 Months116.07132.9595.1364115.276592k4M439k-4.23-3.64%
1 Year84.23132.9567.805103.468392k4M494k27.6132.78%
3 Years26.93132.9520.2174.816806M486k84.91315.30%
5 Years18.00132.9511.8051.258909M509k93.84521.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:22:24