Abiomed Stock Price - ABMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.69 -1.44% 115.31 117.03 114.3601 117.03 117.00 11:03:12
Bid Price Ask Price Spread Spread % News
115.17 115.35 0.18 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
933 106,815 $ 115.3721 $ 12.32M 412.79k - - -
Last Trade Time Type Quantity Stock Price Currency
11:03:12 100 $115.31 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.02B 43.54M $ 38.15M 0.90 126.90 34.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.96M $ 0.00 0.00% 20.15k 97.50%

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
2/21/201712:06GlobeNewswire Inc.Abiomed Celebrates 2017 American Heart Month
2/16/201706:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201711:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201709:54Edgar (US Regulatory)Schedule 13g
2/09/201706:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/03/201716:09Edgar (US Regulatory)Quarterly Report (10-q)

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.98118.16110.610.0000168k725k467k4.333.90%
1 Month116.49118.16103.530.0000168k1M563k-1.18-1.01%
3 Months112.08120.89103.530.0000123k1M430k3.232.88%
6 Months117.00132.9595.13640.000092k4M459k-1.69-1.44%
1 Year81.20132.9579.620.000092k4M472k34.1142.01%
3 Years28.80132.9520.210.000006M491k86.51300.38%
5 Years21.07132.9511.800.000009M505k94.24447.27%

Abiomed, Inc. (MM) Description

Abiomed, Inc., is a provider of mechanical circulatory support devices and it offers a continuum of care in heart recovery to heart failure patients.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 16:18:20