Abiomed Stock Price - ABMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 118.09 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.43 +1.23% 118.08 118.79 115.25 116.82 116.65 20:00:00
Bid Price Ask Price Spread Spread % News
10.00 135.49 125.49 92.62% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4,696.00 446,347.00 514.07k 67.81 - 132.95
Last Trade Time Type Quantity Stock Price Currency
16:16:13 formt 72.00 $118.09 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.08B 43.03M $ 38.15M 0.90 142.70 34.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.83M $ 0.00 0.00% 13.51k 97.40%

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
12/07/201618:02GlobeNewswireLa pompe cardiaque Impella CP d'Abiomed reçoit une..
12/07/201618:02GlobeNewswireAbiomed Impella CP erhält erweiterte FDA-Zulassung für..
12/07/201607:00GlobeNewswireAbiomed Impella CP Receives Expanded FDA Approval for..
12/07/201607:00GlobeNewswire Inc.Abiomed Impella CP Receives Expanded FDA Approval for..
12/02/201616:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201616:32Edgar (US Regulatory)Current Report Filing (8-k)

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.08118.79106.59111.4702244k700k521k6.005.35%
1 Month107.03118.79105.271111.673592k764k489k11.0510.32%
3 Months118.79132.9595.1364113.820092k4M535k-0.71-0.60%
6 Months104.23132.9595.1364113.582092k4M485k13.8513.29%
1 Year82.95132.9567.805100.967092k4M508k35.1342.35%
3 Years26.78132.9520.2172.610606M488k91.30340.93%
5 Years20.30132.9511.8050.050009M505k97.78481.67%

Abiomed, Inc. (MM) Description

Abiomed, Inc., is a provider of mechanical circulatory support devices and it offers a continuum of care in heart recovery to heart failure patients.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 07:47:20