Abiomed Stock Price - ABMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 130.30 ▼ -0.02 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -0.46% 130.32 131.68 129.80 131.26 130.92 16:40:40
Bid Price Ask Price Spread Spread % News
125.00 131.69 6.69 5.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,588 221,717 $ 130.5042 $ 28.94M 316.38k 92.03 - 132.95
Last Trade Time Type Quantity Stock Price Currency
16:46:57 formt 220 $130.30 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.67B 43.54M $ 38.15M 0.90 139.10 34.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.69M $ 0.00 0.00% 328 95.50%

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
4/17/201707:01Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201719:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/201708:00GlobeNewswire Inc.Abiomed Fourth Quarter Fiscal 2017 Earnings and Conference..
4/04/201719:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201719:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201718:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/30/201712:27GlobeNewswire Inc.Abiomed Marks Grand Opening of Newly-Expanded Headquarters..

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.07131.68124.050.0000177k384k243k5.254.20%
1 Month124.75131.68117.3650.0000144k589k261k5.574.46%
3 Months104.85131.68103.820.000049k1M318k25.4724.29%
6 Months103.01131.68101.280.000049k1M395k27.3126.51%
1 Year99.38132.9592.030.000049k4M434k30.9431.13%
3 Years22.61132.9520.210.000006M477k107.71476.38%
5 Years23.54132.9511.800.000009M499k106.78453.61%

Abiomed, Inc. (MM) Description

Abiomed, Inc., is a provider of mechanical circulatory support devices and it offers a continuum of care in heart recovery to heart failure patients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 01:31:20