05/05/2016 17:14:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Abiomed Share Price - ABMD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.24 +1.30% 96.125 96.29 93.45 94.88 94.89 11:59:29
Bid Price Ask Price Spread Spread % News
96.03 96.2 0.17 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,871 297,222 95.1531 28,281,594.69
Last Trade Time Type Quantity Stock Price Currency
11:59:29 100 96.125 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,122.36 42,437,354 113.69M 2.80 35.70
Dividends Per Share
0.00

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
5/04/201603:58GlobeNewswireAbiomed kündigt für das vierte Quartal des Geschäftsjahres..
5/04/201603:58GlobeNewswireAbiomed annonce un chiffre d'affaires au T4 2016 de 94..
5/03/201608:17Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201607:00GlobeNewswireAbiomed Announces Q4 FY 2016 Revenue of $94.0 Million, Up..
5/03/201607:00GlobeNewswire Inc.Abiomed Announces Q4 FY 2016 Revenue of $94.0 Million, Up..
4/20/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5102.4393.4598.1005531k1,610k933k-3.38-3.39%
1 Month96.97103.1793.4598.7357251k1,610k569k-0.84-0.87%
3 Months70.84103.1769.136790.7075225k1,610k539k25.2935.69%
6 Months80.46103.1767.80586.6820170k2,676k532k15.6719.47%
1 Year73.985110.67585983.823256,251k644k22.1429.92%
3 Years20.5110.675818.1556.554706,251k471k75.63368.90%
5 Years17.08110.67580.000140.457008,994k482k79.05462.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160505 16:14:29