Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Abiomed Share Price - ABMD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.47 +1.95% 129.19 131.11 126.08 127.2 126.72 16:00:05
Bid Price Ask Price Spread Spread % News
129.12 129.25 0.13 0.10% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,633 613,059 129.5543 79,424,429.60
Last Trade Time Type Quantity Stock Price Currency
16:11:00 formt 100 129.445 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,316.03 43,034,341 38.15M 0.90 140.40
Dividends Per Share
0.00

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
9/27/201607:53GlobeNewswire Inc.Abiomed Impella 2.5™and Impella 5.0™ Heart Pumps Receive..
9/23/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201616:32Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/18/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.07131.11122.26125.8498227k613k298k3.122.47%
1 Month120.57131.11114.57121.4592208k613k310k8.627.15%
3 Months109.91131.11108.77118.5871208k884k402k19.2817.54%
6 Months89.99131.1189.74107.0886208k1,610k459k39.2043.56%
1 Year93.25131.1167.80593.455356,251k532k35.9438.54%
3 Years19.4131.1118.5466.560006,251k477k109.79565.93%
5 Years9.98131.119.9846.304208,994k496k119.211,194.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 20:40:43