01/07/2015 17:59:34 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Abiomed Share Price - ABMD

Name Symbol Market Stock Type ISIN Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Change Change % Current High Low Open Close Time DELAYED
  +0.36 +0.55% 66.09 66.61 65.82 66.42 65.73 12:44:20
Bid Ask Spread Spread % News
66.06 66.12 0.06 0.09% - -
Trades Volume VWAP Financial Volume Volume %
1,930 297,447 66.3017 19,721,241.76
Last Trade Type Quantity Price Currency
12:44:30 100 66.09 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,785.95 41,737,054 113.69M 2.80 23.60
Dividends Per Share
0.00

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
6/29/201515:44EDGARCurrent Report Filing (8-k)
6/19/201516:40EDGARCurrent Report Filing (8-k)
6/17/201516:58EDGARStatement of Changes in Beneficial Ownership (4)
6/17/201516:31EDGARAnnual Report of Employee Stock Plans (11-k)
6/01/201516:23EDGARCurrent Report Filing (8-k)
6/01/201516:06EDGARSpecialized Disclosure Report (sd)
5/28/201517:10EDGARAnnual Report (10-k)

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.6467.3864.7766.12271k427k362k-0.55-0.83%
1 Month61.0269.3359.7364.77271k1,405k505k5.078.31%
3 Months69.9976.9659.0066.50212k2,784k597k-3.90-5.57%
6 Months38.5176.9635.7561.9803,551k537k27.5871.62%
1 Year25.5076.9621.8450.9303,551k412k40.59159.18%
3 Years23.3876.9611.8028.9708,994k475k42.71182.68%
5 Years9.9876.960.0025.2008,994k412k56.11562.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq abmd^d150701 16:59