Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Abiomed Share Price - ABMD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abiomed, Inc. (MM) ABMD NASDAQ Common Stock US0036541003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.37 -1.13% 119.34 120.96 119.03 120.57 120.71 17:31:00
Bid Price Ask Price Spread Spread % News
115.76 122 6.24 5.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,695 221,260 119.5224 26,445,526.22
Last Trade Time Type Quantity Stock Price Currency
16:21:44 formt 5 119.34 USD

Abiomed, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,110.76 43,034,341 38.15M 0.90 129.90
Dividends Per Share
0.00

more financials information »

Abiomed, Inc. (MM) News

Date Time Source News Article
8/25/201616:32Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/18/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
8/17/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.01121.93116.21118.8150213k319k267k-1.67-1.38%
1 Month119.5124.718116.21120.9233213k571k319k-0.16-0.13%
3 Months101.92124.71898.01112.4789213k1,079k471k17.4217.09%
6 Months80.75124.71879.62102.9756213k1,610k479k38.5947.79%
1 Year94.06124.71867.80592.6173170k6,251k557k25.2826.88%
3 Years23.8124.71818.1564.625906,251k480k95.54401.43%
5 Years11.33124.7189.9845.412908,994k492k108.01953.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160830 22:45:45