The Advisory Board Company (MM) Stock Price - ABCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 57.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3 +0.53% 57.2 57.25 56.55 57.05 56.9 20:00:00
Bid Price Ask Price Spread Spread % News
56.75 59.65 2.9 4.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,952 393,875 $ 56.9537 $ 22.43M 358.36k 24.85 - 59.50
Last Trade Time Type Quantity Stock Price Currency
16:34:42 formt 100 $57.20 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.32B 40.58M $ 91.24M 2.25 25.30 39.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.09M $ 0.00 0.00% 43.57k 98.60%

more financials information »

The Advisory Board Company (MM) News

Date Time Source News Article
7/05/201708:25PR Newswire (US)EAB Announces the Student Success Management System
6/27/201711:58PR Newswire (US)Average Hospital Revenue Cycle Leaves $22 Million on the..
6/19/201709:00PR Newswire (US)Virtual Visits with Medical Specialists Draw Strong Consumer..
6/16/201717:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201717:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201717:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.858.256.30.0000180k840k393k0.40.70%
1 Month50.9559.549.950.0000110k1M468k6.2512.27%
3 Months49.2559.549.060.0000110k1M409k7.9516.14%
6 Months41.5559.541.3250.000059k2M508k15.6537.67%
1 Year38.0859.524.850.000059k3M442k19.1250.21%
3 Years51.260.3818.870.000008M387k611.72%
5 Years45.0270.5518.870.000008M319k12.1827.05%

The Advisory Board Company (MM) Description

Advisory Board Company provides best practices research and analysis, business intelligence and software tools, and management and advisory services to the health care and education industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 20:40:01