The Advisory Board Company (MM) Stock Price - ABCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 32.59 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.15% 32.60 33.355 32.25 32.55 32.65 16:01:00
Bid Price Ask Price Spread Spread % News
32.50 55.00 22.50 40.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,357.00 514,546.00 $ 32.68 $ 16.82M 310.12k 18.87 - 52.52
Last Trade Time Type Quantity Stock Price Currency
16:50:29 formt 593.00 $32.59 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.31B 40.26M $ -119.01M -2.84 0.00 40.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.09M $ 0.00 0.00% 1.77k 98.60%

more financials information »

The Advisory Board Company (MM) News

Date Time Source News Article
11/29/201610:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201612:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201612:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201611:00PR Newswire (US)The Advisory Board Company to Participate in the Piper..
11/17/201612:41PR Newswire (US)Advisory Board Helps Hospitals, Health Systems Achieve more..
11/17/201610:00GlobeNewswire Inc.The Advisory Board Company (Nasdaq: ABCO) to Ring The Nasdaq..
11/16/201613:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.3530.4032.6806414k949k622k-4.40-11.89%
1 Month35.1037.3530.4033.868474k949k443k-2.50-7.12%
3 Months43.2645.3124.8537.416374k1M316k-10.66-24.64%
6 Months34.0848.8624.8538.050274k2M298k-1.48-4.34%
1 Year52.1752.5218.8735.073672k8M385k-19.57-37.51%
3 Years61.0070.14418.8744.987108M327k-28.40-46.56%
5 Years69.8898.3318.8748.233308M269k-37.28-53.35%

The Advisory Board Company (MM) Description

Advisory Board Company provides best practices research and analysis, business intelligence and software tools, and management and advisory services to the health care and education industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 00:12:26