The Advisory Board Company (MM) Stock Price - ABCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 44.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.78% 44.75 47.00 44.40 44.95 45.10 16:47:01
Bid Price Ask Price Spread Spread % News
43.90 45.05 1.15 2.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,984 1,102,154 $ 45.0067 $ 49.6M 733.14k 24.85 - 51.23
Last Trade Time Type Quantity Stock Price Currency
16:20:49 formt 3,402 $44.75 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.8B 40.24M $ 91.24M 2.25 19.90 40.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.52M $ 0.00 0.00% -460 98.60%

more financials information »

The Advisory Board Company (MM) News

Date Time Source News Article
3/20/201718:27Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/20/201718:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201717:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201706:06Edgar (US Regulatory)Annual Report (10-k)
3/03/201709:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/03/201708:29Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/01/201716:35Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5047.0044.250.0000278k1M425k-0.75-1.65%
1 Month46.5547.0043.850.000059k2M697k-1.80-3.87%
3 Months33.4051.22532.150.000059k3M732k11.3533.98%
6 Months42.9751.22524.850.000059k3M526k1.784.14%
1 Year30.5851.22524.850.000059k3M436k14.1746.34%
3 Years65.1366.0418.870.000008M367k-20.38-31.29%
5 Years89.8198.3318.870.000008M302k-45.06-50.17%

The Advisory Board Company (MM) Description

Advisory Board Company provides best practices research and analysis, business intelligence and software tools, and management and advisory services to the health care and education industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 00:20:11