27/07/2016 23:59:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

The Advisory Board Company (MM) Share Price - ABCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.47 -1.25% 37.1 37.75 36.93 37.75 37.57 17:58:08
Bid Price Ask Price Spread Spread % News
37.8 42 4.2 10.00% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,457 219,109 37.1008 8,129,119.19
Last Trade Time Type Quantity Stock Price Currency
17:25:44 formt 100 37.77 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,558.14 40,992,835 -119.01M -2.84 0.00
Dividends Per Share
0.00

more financials information »

The Advisory Board Company (MM) News

Date Time Source News Article
7/27/201616:39Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201616:15PR Newswire (US)The Advisory Board Company Reports Results For Quarter Ended..
7/13/201610:08PR Newswire (US)The Advisory Board Company Schedules Earnings Conference..
6/28/201610:05PR Newswire (US)Families Often Underestimate Financial Aid Eligibility
6/24/201615:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201615:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/24/201615:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1439.01936.5137.9238165k265k195k-1.04-2.73%
1 Month33.9640.3232.6237.1886133k389k244k3.149.25%
3 Months30.5240.3228.990134.1169133k1,454k359k6.5821.56%
6 Months43.1546.0418.8731.9707130k8,348k490k-6.05-14.02%
1 Year57.9760.3818.8738.226068,348k397k-20.87-36.00%
3 Years57.8370.5518.8746.822708,348k310k-20.73-35.85%
5 Years55.6798.3318.8749.575808,348k256k-18.57-33.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160727 22:59:09