The Advisory Board Company (MM) Stock Price - ABCO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.35% 42.70 43.35 42.65 42.90 42.85 09:53:44
Bid Price Ask Price Spread Spread % News
42.65 42.75 0.10 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 9,226 $ 42.8969 $ 395.77k 527.45k 18.87 - 48.86
Last Trade Time Type Quantity Stock Price Currency
09:54:11 22 $42.75 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 40.15M $ -119.01M -2.84 -14.40 40.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.29M $ 0.00 0.00% -460 98.60%

more financials information »

The Advisory Board Company (MM) News

Date Time Source News Article
1/20/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/20/201711:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201717:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/12/201708:31Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/11/201717:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/201706:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201710:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.9043.3540.3041.8217441k801k651k0.801.91%
1 Month32.3543.3532.1538.0965257k3M763k10.3531.99%
3 Months39.6543.3524.8535.732374k3M568k3.057.69%
6 Months37.8148.8624.8537.893274k3M381k4.8912.93%
1 Year44.6348.8618.8734.559774k8M436k-1.93-4.32%
3 Years63.1470.14418.8743.986408M345k-20.44-32.37%
5 Years78.4698.3318.8747.377908M283k-35.76-45.58%

The Advisory Board Company (MM) Description

Advisory Board Company provides best practices research and analysis, business intelligence and software tools, and management and advisory services to the health care and education industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 15:09:21