26/08/2016 02:33:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

The Advisory Board Company (MM) Share Price - ABCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Advisory Board Company (MM) ABCO NASDAQ Common Stock US00762W1071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -0.73% 42.19 42.76 42.04 42.53 42.5 16:01:00
Bid Price Ask Price Spread Spread % News
42.04 42.29 0.25 0.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,852 302,660 42.2659 12,792,197.29
Last Trade Time Type Quantity Stock Price Currency
16:56:02 formt 596 42.19 USD

The Advisory Board Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,674.59 40,264,365 -119.01M -2.84 0.00
Dividends Per Share

more financials information »

The Advisory Board Company (MM) News

Date Time Source News Article
8/24/201616:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201617:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201613:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201616:20Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201614:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/201616:39Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201616:15PR Newswire (US)The Advisory Board Company Reports Results For Quarter Ended..

Historical ABCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1942.8139.2141.7931178k364k256k1.002.43%
1 Month45.1948.8639.2141.6021104k1,806k318k-3.00-6.64%
3 Months33.9148.8632.2337.7002104k1,806k304k8.2824.42%
6 Months27.348.8627.1533.1018104k2,570k430k14.8954.54%
1 Year50.1154.83518.8736.987768,348k376k-7.92-15.81%
3 Years56.9270.5518.8746.544708,348k315k-14.73-25.88%
5 Years62.2698.3318.8749.340808,348k259k-20.07-32.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160826 01:33:52