12/02/2016 07:51:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Abaxis, Inc. (MM) Share Price - ABAX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abaxis, Inc. (MM) ABAX NASDAQ Common Stock US0025671050
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.52 -1.33% 38.65 39.93 37.78 38.69 39.17 16:38:58
Bid Price Ask Price Spread Spread % News
37.5 44.5 7 15.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,383 328,373 38.7235 12,715,751.87
Last Trade Time Type Quantity Stock Price Currency
16:35:41 formt 31 38.65 USD

Abaxis, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
944.57 22,717,000 27.33M 1.21 34.10
Dividends Per Share

more financials information »

Abaxis, Inc. (MM) News

Date Time Source News Article
2/11/201618:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/201608:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201606:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201616:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/28/201616:04Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201616:00PR Newswire (US)Abaxis Reports Financial Performance for the Third Quarter..
1/25/201613:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical ABAX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3142.095837.7840.5000193k434k332k-2.66-6.44%
1 Month50.0253.8237.7145.3815102k1,285k294k-11.37-22.73%
3 Months52.0158.1537.7149.116439k1,285k182k-13.36-25.69%
6 Months48.3658.1537.7148.379635k1,285k172k-9.71-20.08%
1 Year58.50266.885937.7151.919001,285k161k-19.85-33.93%
3 Years43.4666.885932.1147.411901,461k165k-4.81-11.07%
5 Years27.0666.885919.6841.881201,461k147k11.5942.83%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160212 07:51:01