Applied Optoelectronics Stock Quote AAOI - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.66

Bid

11.46

Ask

11.65

Volume

0.00 Day's Range 0.00

1.60 52 Week Range 24.75

Market Cap

447.722M

Previous Close

11.66

Open

Last Trade

11.64

Last Trade Time

04:02:16

Financial Volume

VWAP

Average Volume (3m)

2,883,154

Shares Outstanding

38,398,085

Dividend Yield

PE Ratio

-7.99

Earnings Per Share (EPS)

-1.46

Revenue

217.65M

Net Profit

-56.05M

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.ao-inc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was $11.66. Over the last year, Applied Optoelectronics shares have traded in a share price range of $ 1.60 to $ 24.75.

Applied Optoelectronics currently has 38,398,085 shares outstanding. The market capitalization of Applied Optoelectronics is $447.72 million. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -7.99.

Overall Flow

Bearish

Net Premium

-45k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.171232876712	11.68	13.2	10.85	1834726	11.69459847	CS
4	-3.04	-20.6802721088	14.7	15.21	10.85	1545574	12.76135897	CS
12	-4.56	-28.1134401973	16.22	24.75	10.85	2883154	16.10736172	CS
26	4.08	53.8258575198	7.58	24.75	6.66	2823532	16.29982445	CS
52	9.43	422.869955157	2.23	24.75	1.6	2754477	12.99513557	CS
156	3.78	47.9695431472	7.88	24.75	1.48	1277771	10.66012874	CS
260	-0.8	-6.42054574639	12.46	24.75	1.48	1054515	10.60577966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.58 (77.93%)	3.55M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	2.9k
RWODRedwoods Acquisition Corporation	$ 13.12 (64.07%)	1.09M
EGOXNext e GO NV	$ 0.0568 (57.78%)	10.54M
WLGSWang and Lee Group Inc	$ 0.6304 (26.08%)	544.02k
DCFCTritium DCFC Ltd	$ 1.47 (-59.62%)	94.53k
BGLCBioNexus Gene Lab Corporation	$ 0.63 (-25.76%)	46.15k
ISPCiSpecimen Inc	$ 0.3401 (-19.22%)	137.4k
TIRXTian Ruixiang Holdings Ltd	$ 0.6599 (-17.51%)	228.3k
CRMLCritical Metals Corporation	$ 7.00 (-16.67%)	414
EGOXNext e GO NV	$ 0.0568 (57.78%)	10.54M
ZCMDZhongchao Inc	$ 2.58 (77.93%)	3.55M
SQQQProShares UltraPro Short QQQ	$ 12.32 (2.07%)	3.09M
HUBCHub Cyber Security Ltd	$ 1.45 (12.40%)	3M
SINTSiNtx Technologies Inc	$ 0.0432 (8.00%)	2.74M