APACHE CORP. DL -,625 Historical Data - APA

Company Name Stock Ticker Symbol Market Type ISIN
APACHE CORP. DL -,625 APA Lang & Schwarz Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.075 +0.21% 34.979 35.4205 34.625 35.061 34.904 15:58:49
more quote information »

APA Historical Summary

There is no data to display

APA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 201734.9790.08+0.21%34.62535.4205010
Nov 17 201734.9039990.44+1.28%34.31600135.0610
Nov 16 201734.462501-0.31-0.89%34.14350135.0590010
Nov 15 201734.772998-0.74-2.09%34.46435.5149990
Nov 14 201735.514999-1.73-4.65%35.49937.4459990
Nov 13 201737.2485-1.15-2.99%37.09049937.9625010
Nov 10 201738.3959990.00+0.00%38.39599938.3959990
Nov 09 201738.3959990.00+0.00%38.39599938.3959990
Nov 08 201738.395999-0.55-1.4%38.03800239.0620
Nov 07 201738.943-0.43-1.09%38.92699840.1275020
Nov 06 201739.3730012.53+6.88%36.838539.4150
Nov 03 201736.83851.09+3.04%35.68399837.2324980
Nov 02 201735.750999-0.55-1.52%35.62599937.2679970
Nov 01 201736.30451.27+3.61%35.520536.7099990
Oct 30 201735.038997-0.04-0.1%34.89699935.7294990
Oct 27 201735.07551.06+3.13%33.75749935.3264990
Oct 26 201734.011501-0.11-0.31%33.19649834.110
Oct 25 201734.1170.00+0.00%34.11734.1170
Oct 24 201734.117-0.19-0.55%33.84199934.7130010
Oct 23 201734.3045-0.99-2.8%34.28649935.6259990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:17:53