United States Dollar vs Vietnamese Dong Historical Data - USDVND | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
United States Dollar vs Vietnamese Dong (USDVND)
United States Dollar vs Vietnamese Dong (USDVND) Historical

United States Dollar vs Vietnamese Dong (USDVND)

25,445.00

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	95	0.374753451677	25350	25461.5	25287.5	0	0	FX
4	660	2.66290094815	24785	25461.5	24775	0	0	FX
12	1045	4.28278688525	24400	129725	24330	0	0	FX
26	885	3.60342019544	24560	129725	23760	0	0	FX
52	1950	8.2996382209	23495	129725	23430	0	0	FX
156	2449.502	10.6520937272	22995.498	129725	22620	0	0	FX
260	2168.1	9.31438464744	23276.9	129725	22620	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	25445	-15	-0.06	25460	25460	25445	0
1713830220	25460	15	0.06	25445	25461.5	25445	0
1713743820	25445	0	0.00	25445	25445	25445	0
1713657420	25445	0	0.00	25445	25445	25445	0
1713571020	25445	40	0.16	25461	25456.5	25405	0
1713484620	25405	0	0.00	25405	25415	25287.5	0
1713398220	25405	115	0.45	25350	25430	25366.5	0
1713311820	25290	95	0.38	25265	25295	25265	0
1713225420	25195	157.5	0.63	25025	25195	25037.5	0
1713139020	25037.5	0	0.00	25037.5	25037.5	25037.5	0
1713052620	25037.5	0	0.00	25037.5	25037.5	25037.5	0
1712966220	25037.5	47.5	0.19	24990	25037.5	24992	0
1712879820	24990	45	0.18	25000	25000.5	24990	0
1712793420	24945	-10	-0.04	24950	24955	24945	0
1712707020	24955	-7.5	-0.03	24965	24985	24947	0
1712620620	24962.5	-2.5	-0.01	24965	24985	24950	0
1712534220	24965	0	0.00	24965	24965	24965	0
1712447820	24965	0	0.00	24965	24965	24965	0
1712361420	24965	15	0.06	24970	24990	24960	0
1712275020	24950	-60	-0.24	24985	25015	24925	0
1712188620	25010	95	0.38	24935	25010	24960	0
1712102220	24915	110	0.44	24815	24935	24800	0
1712015820	24805	-7.5	-0.03	24812.5	24837.5	24775	0
1711929420	24812.5	0	0.00	24812.5	24812.5	24812.5	0
1711842960	24812.5	0	0.00	24812.5	24812.5	24812.5	0
1711756620	24812.5	17.5	0.07	24795	24837.5	24808.5	0
1711670220	24795	0	0.00	24810	24810	24775	0
1711583820	24795	15	0.06	24785	24795	24780	0
1711497420	24780	30	0.12	24770	24788	24750	0
1711411020	24750	-20	-0.08	24770	24770	24750	0
1711324620	24770	0	0.00	24770	24770	24770	0
1711238220	24770	0	0.00	24770	24770	24770	0
1711151820	24770	-20	-0.08	24805	24815	24760	0
1711065420	24790	0	0.00	24765	24800.5	24770	0
1710979020	24790	40	0.16	24770	24790	24740	0
1710892620	24750	25	0.10	24730	24755	24695	0
1710806220	24725	5	0.02	24720	24727.5	24692.5	0
1710719820	24720	0	0.00	24720	24720	24720	0
1710633420	24720	0	0.00	24720	24720	24720	0
1710547020	24720	20	0.08	24725	24735	24720	0
1710460620	24700	20	0.08	24685	24707.5	24680	0
1710374220	24680	27.5	0.11	24650	24686.5	24650	0
1710287820	24652.5	5	0.02	24655	24655	24640	0
1710201420	24647.5	-7.5	-0.03	24655	24850	24605	0
1710115020	24655	0	0.00	24655	24655	24655	0
1710028620	24655	0	0.00	24655	24655	24655	0
1709942220	24655	-35	-0.14	24787.5	24690	24635	0
1709855820	24690	10	0.04	24642.5	24782.5	24685	0
1709769420	24680	-22.5	-0.09	24707.5	24782.5	24642.5	0
1709683020	24702.5	16.5	0.07	24690	24702.5	24680	0
1709596620	24686	31	0.13	24655	24700	24649.5	0
1709510220	24655	0	0.00	24655	24655	24655	0
1709423820	24655	0	0.00	24655	24655	24655	0
1709337420	24655	5	0.02	24652.5	24655	24650	0
1709251020	24650	20	0.08	24645	24650	24642.5	0
1709164620	24630	-5	-0.02	24645	24645	24615	0
1709078220	24635	-35	-0.14	24670	24670	24635	0
1708991820	24670	30	0.12	24640	24702.5	24670	0
1708905420	24640	0	0.00	24640	24640	24640	0
1708819020	24640	0	0.00	24640	24640	24640	0
1708732620	24640	37.5	0.15	24610	24660	24597.5	0
1708646220	24602.5	67.5	0.28	24555	24615	24590	0
1708559820	24535	0	0.00	24532.5	24545	24522.5	0
1708473420	24535	-2.5	-0.01	24545	24542.5	24530	0
1708387020	24537.5	7.5	0.03	24530	24537.5	24527	0
1708300620	24530	0	0.00	24530	24530	24530	0
1708214220	24530	0	0.00	24530	24530	24530	0
1708127820	24530	67.5	0.28	24422.5	24550	24462.5	0
1708041420	24462.5	37.5	0.15	24455	24462.5	24425	0
1707955020	24425	0	0.00	24425	24427.5	24425	0
1707868620	24425	0	0.00	24425	24427.5	24425	0
1707782220	24425	0	0.00	24425	24430	24425	0
1707695820	24425	0	0.00	24425	24425	24425	0
1707609420	24425	0	0.00	24425	24425	24425	0
1707523020	24425	0	0.00	24425	24430	24425	0
1707436620	24425	0	0.00	24425	24430	24425	0
1707350220	24425	55	0.23	24375	24465	24372.5	0
1707263820	24370	-12.5	-0.05	24385	24372.5	24355	0
1707177420	24382.5	32.5	0.13	24350	24386.5	24355	0
1707091020	24350	0	0.00	24350	24350	24350	0
1707004620	24350	0	0.00	24350	24350	24350	0
1706918220	24350	-60	-0.25	24410	24410	24330	0
1706831820	24410	-15	-0.06	24414.5	24425	24392.5	0
1706745420	24425	15	0.06	24400	24435	24415	0
1706659020	24410	-130	-0.53	24510	24550	24395	0
1706572620	24540	-65	-0.26	24605	24605	24535	0
1706486220	24605	0	0.00	24605	24605	24605	0
1706399820	24605	0	0.00	24605	24605	24605	0
1706313420	24605	-7.5	-0.03	24620	24620	24605	0
1706227020	24612.5	2.5	0.01	24595	24620	24602.5	0
1706140620	24610	35	0.14	24571.5	24617.5	24607.5	0

US Dollar vs VND

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions