We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003495 | -0.0319351902953 | 10.94404 | 11.062725 | 10.794145 | 0 | 0 | FX |
| 4 | 0.29774 | 2.7975707532 | 10.642805 | 11.062725 | 10.491445 | 0 | 0 | FX |
| 12 | 0.53555 | 5.14704716341 | 10.404995 | 11.062725 | 10.143335 | 0 | 0 | FX |
| 26 | -0.182955 | -1.64476109138 | 11.1235 | 11.243415 | 9.9068 | 0 | 0 | FX |
| 52 | 0.69782 | 6.8128354515 | 10.242725 | 31 | 9.9068 | 0 | 0 | FX |
| 156 | 2.547795 | 30.3570939203 | 8.39275 | 31 | 4.8211965 | 0 | 0 | FX |
| 260 | 1.506705 | 15.9712799878 | 9.43384 | 31 | 4.8211965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 10.8831 | 0.07 | 0.64 | 10.82363 | 10.90834 | 10.80112 | 0 |
| 1713916620 | 10.813645 | -0.07 | -0.67 | 10.88621 | 10.903795 | 10.794145 | 0 |
| 1713830220 | 10.886045 | -0.03 | -0.25 | 10.92585 | 10.93268 | 10.8786 | 0 |
| 1713743820 | 10.91365 | 0 | 0.00 | 10.91365 | 10.91365 | 10.91365 | 0 |
| 1713657420 | 10.91365 | 0 | 0.00 | 10.91365 | 10.91365 | 10.91365 | 0 |
| 1713571020 | 10.91365 | -0.06 | -0.55 | 10.975425 | 11.01129 | 10.886705 | 0 |
| 1713484620 | 10.973725 | 0.03 | 0.27 | 10.94404 | 11.062725 | 10.875 | 0 |
| 1713398220 | 10.943825 | -0.01 | -0.07 | 10.94647 | 11.00851 | 10.910675 | 0 |
| 1713311820 | 10.951 | 0.07 | 0.64 | 10.8845 | 10.98768 | 10.90258 | 0 |
| 1713225420 | 10.8814 | 0.01 | 0.05 | 10.86235 | 10.91035 | 10.79938 | 0 |
| 1713139020 | 10.8758 | 0 | 0.00 | 10.8758 | 10.8758 | 10.8758 | 0 |
| 1713052620 | 10.8758 | 0 | 0.00 | 10.8758 | 10.8758 | 10.8758 | 0 |
| 1712966220 | 10.8758 | 0.15 | 1.39 | 10.7259 | 10.9382 | 10.7275 | 0 |
| 1712879820 | 10.726635 | 0 | 0.01 | 10.726795 | 10.78962 | 10.674595 | 0 |
| 1712793420 | 10.725705 | 0.17 | 1.65 | 10.55191 | 10.7458 | 10.5214 | 0 |
| 1712707020 | 10.5515 | -0.01 | -0.06 | 10.557495 | 10.5798 | 10.497235 | 0 |
| 1712620620 | 10.5583 | -0.09 | -0.87 | 10.65351 | 10.64723 | 10.53102 | 0 |
| 1712534220 | 10.650905 | -0.03 | -0.24 | 10.676985 | 10.676985 | 10.629435 | 0 |
| 1712447820 | 10.676985 | 0 | 0.00 | 10.676985 | 10.676985 | 10.676985 | 0 |
| 1712361420 | 10.676985 | 0.03 | 0.27 | 10.64896 | 10.70831 | 10.62275 | 0 |
| 1712275020 | 10.64866 | 0 | 0.03 | 10.643 | 10.67177 | 10.55323 | 0 |
| 1712188620 | 10.644975 | -0.1 | -0.93 | 10.7451 | 10.75966 | 10.627785 | 0 |
| 1712102220 | 10.744515 | -0.06 | -0.56 | 10.80392 | 10.816865 | 10.6414 | 0 |
| 1712015820 | 10.80469 | 0.13 | 1.17 | 10.67971 | 10.83014 | 10.491445 | 0 |
| 1711929420 | 10.6796 | 0.02 | 0.21 | 10.6575 | 10.689685 | 10.6575 | 0 |
| 1711842960 | 10.6575 | 0 | 0.00 | 10.6575 | 10.7037 | 10.6575 | 0 |
| 1711756620 | 10.6575 | -0.04 | -0.40 | 10.7031 | 10.72349 | 10.644175 | 0 |
| 1711670220 | 10.700795 | 0.06 | 0.54 | 10.642805 | 10.772365 | 10.6188 | 0 |
| 1711583820 | 10.64314 | 0.05 | 0.51 | 10.5888 | 10.64657 | 10.5802 | 0 |
| 1711497420 | 10.58863 | 0.01 | 0.12 | 10.582445 | 10.600075 | 10.533075 | 0 |
| 1711411020 | 10.5757 | 0.01 | 0.08 | 10.56743 | 10.599185 | 10.54619 | 0 |
| 1711324620 | 10.56725 | -0 | -0.01 | 10.5679 | 10.57384 | 10.55863 | 0 |
| 1711238220 | 10.5679 | 0 | 0.00 | 10.5679 | 10.5679 | 10.5679 | 0 |
| 1711151820 | 10.5679 | 0.1 | 0.97 | 10.468255 | 10.58381 | 10.494695 | 0 |
| 1711065420 | 10.466355 | 0.1 | 0.93 | 10.3716 | 10.588065 | 10.350875 | 0 |
| 1710979020 | 10.369885 | -0.06 | -0.62 | 10.435625 | 10.500565 | 10.32711 | 0 |
| 1710892620 | 10.43485 | 0.01 | 0.06 | 10.42848 | 10.5097 | 10.390465 | 0 |
| 1710806220 | 10.428945 | 0.07 | 0.69 | 10.36583 | 10.4535 | 10.350225 | 0 |
| 1710719820 | 10.3577 | 0 | 0.00 | 10.3577 | 10.3577 | 10.3577 | 0 |
| 1710633420 | 10.3577 | 0 | 0.00 | 10.3577 | 10.3577 | 10.3577 | 0 |
| 1710547020 | 10.3577 | 0.01 | 0.08 | 10.34927 | 10.38726 | 10.313795 | 0 |
| 1710460620 | 10.34993 | 0.13 | 1.27 | 10.2209 | 10.63453 | 10.2296 | 0 |
| 1710374220 | 10.2202 | -0.02 | -0.15 | 10.23589 | 10.258065 | 10.205175 | 0 |
| 1710287820 | 10.235375 | -0 | -0.03 | 10.238345 | 10.27326 | 10.172915 | 0 |
| 1710201420 | 10.238925 | 0.03 | 0.25 | 10.212825 | 10.2601 | 10.201165 | 0 |
| 1710115020 | 10.213485 | -0.12 | -1.14 | 10.331325 | 10.331325 | 10.199305 | 0 |
| 1710028620 | 10.331325 | 0 | 0.00 | 10.331325 | 10.331325 | 10.331325 | 0 |
| 1709942220 | 10.331325 | 0.11 | 1.05 | 10.224755 | 10.36478 | 10.143335 | 0 |
| 1709855820 | 10.223845 | -0.07 | -0.65 | 10.28633 | 10.310045 | 10.19675 | 0 |
| 1709769420 | 10.29068 | -0.09 | -0.90 | 10.385245 | 10.384965 | 10.26545 | 0 |
| 1709683020 | 10.383905 | 0.02 | 0.14 | 10.36913 | 10.4047 | 10.35102 | 0 |
| 1709596620 | 10.3689 | 0.01 | 0.09 | 10.318425 | 10.381735 | 10.293815 | 0 |
| 1709510220 | 10.359745 | 0 | 0.00 | 10.359745 | 10.359745 | 10.359745 | 0 |
| 1709423820 | 10.359745 | 0 | 0.00 | 10.359745 | 10.359745 | 10.359745 | 0 |
| 1709337420 | 10.359745 | -0.01 | -0.14 | 10.37454 | 10.382755 | 10.3085 | 0 |
| 1709251020 | 10.37381 | 0.04 | 0.37 | 10.3362 | 10.385415 | 10.30416 | 0 |
| 1709164620 | 10.33575 | 0.03 | 0.25 | 10.305725 | 10.378445 | 10.29113 | 0 |
| 1709078220 | 10.3098 | 0.03 | 0.30 | 10.28052 | 10.325605 | 10.2621 | 0 |
| 1708991820 | 10.2789 | -0.05 | -0.46 | 10.32675 | 10.329235 | 10.241665 | 0 |
| 1708905420 | 10.32632 | 0.03 | 0.32 | 10.292915 | 10.33583 | 10.292915 | 0 |
| 1708819020 | 10.292915 | 0 | 0.00 | 10.292915 | 10.292915 | 10.292915 | 0 |
| 1708732620 | 10.292915 | -0.03 | -0.27 | 10.318685 | 10.35715 | 10.289185 | 0 |
| 1708646220 | 10.3204 | -0.04 | -0.39 | 10.3605 | 10.358265 | 10.24908 | 0 |
| 1708559820 | 10.36091 | -0 | -0.00 | 10.361025 | 10.39546 | 10.34062 | 0 |
| 1708473420 | 10.361395 | -0.03 | -0.32 | 10.39463 | 10.426225 | 10.310205 | 0 |
| 1708387020 | 10.39494 | -0.03 | -0.29 | 10.426005 | 10.48117 | 10.2284 | 0 |
| 1708300620 | 10.425375 | -0.03 | -0.33 | 10.45981 | 10.475975 | 10.42495 | 0 |
| 1708214220 | 10.45981 | 0 | 0.00 | 10.45981 | 10.45981 | 10.45981 | 0 |
| 1708127820 | 10.45981 | 0.01 | 0.08 | 10.452435 | 10.54075 | 10.418095 | 0 |
| 1708041420 | 10.451875 | -0.07 | -0.63 | 10.5148 | 10.537825 | 10.41753 | 0 |
| 1707955020 | 10.517995 | -0.07 | -0.63 | 10.58595 | 10.592435 | 10.51407 | 0 |
| 1707868620 | 10.584475 | 0.18 | 1.75 | 10.40238 | 10.65296 | 10.40673 | 0 |
| 1707782220 | 10.40226 | -0.05 | -0.44 | 10.4477 | 10.457875 | 10.31804 | 0 |
| 1707695820 | 10.44787 | -0.08 | -0.76 | 10.52799 | 10.52799 | 10.44564 | 0 |
| 1707609420 | 10.52799 | 0 | 0.00 | 10.52799 | 10.52799 | 10.52799 | 0 |
| 1707523020 | 10.52799 | 0.05 | 0.50 | 10.47621 | 10.553235 | 10.43147 | 0 |
| 1707436620 | 10.47593 | -0 | -0.04 | 10.477705 | 10.503315 | 10.4455 | 0 |
| 1707350220 | 10.47961 | -0.03 | -0.25 | 10.50617 | 10.53496 | 10.43401 | 0 |
| 1707263820 | 10.505525 | -0.1 | -0.94 | 10.606 | 10.63257 | 10.4987 | 0 |
| 1707177420 | 10.6057 | 0.09 | 0.88 | 10.51525 | 10.63037 | 10.4919 | 0 |
| 1707091020 | 10.51363 | -0.06 | -0.59 | 10.57593 | 10.57593 | 10.48359 | 0 |
| 1707004620 | 10.57593 | 0 | 0.00 | 10.57593 | 10.57593 | 10.57593 | 0 |
| 1706918220 | 10.57593 | 0.19 | 1.86 | 10.38435 | 10.662975 | 10.34276 | 0 |
| 1706831820 | 10.383035 | -0.02 | -0.22 | 10.404995 | 10.487425 | 10.370775 | 0 |
| 1706745420 | 10.405735 | -0 | -0.04 | 10.408395 | 10.437315 | 10.31399 | 0 |
| 1706659020 | 10.40989 | -0.04 | -0.34 | 10.443845 | 10.455205 | 10.31489 | 0 |
| 1706572620 | 10.445855 | -0.02 | -0.23 | 10.470515 | 10.505215 | 10.4339 | 0 |
| 1706486220 | 10.469455 | 0.02 | 0.23 | 10.445325 | 10.471315 | 10.441455 | 0 |
| 1706399820 | 10.445325 | 0 | 0.00 | 10.445325 | 10.445325 | 10.445325 | 0 |
| 1706313420 | 10.445325 | 0 | 0.02 | 10.44415 | 10.530585 | 10.388465 | 0 |
| 1706227020 | 10.443415 | 0 | 0.02 | 10.443765 | 10.639975 | 10.32572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
