US Dollar vs Russian Ruble Historical Data - USDRUB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
US Dollar vs Russian Ruble (USDRUB)
US Dollar vs Russian Ruble (USDRUB) Historical

US Dollar vs Russian Ruble (USDRUB)

93.17

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-1.04089219331	94.15	94.17	93.03	0	0	FX
4	0.72	0.778799351001	92.45	94.17	92.29	0	0	FX
12	3.165	3.51647130715	90.005	94.17	90.005	0	0	FX
26	-0.31	-0.33162173727	93.48	4494.995	86.7515	0	0	FX
52	11.675	14.3260322719	81.495	4494.995	75.05	0	0	FX
156	18.2267	24.3206530804	74.9433	4494.995	50.575	0	0	FX
260	28.7439	44.6153034252	64.4261	4494.995	50.575	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	93.17	-0.6	-0.64	93.17	93.77	93.17	0
1713916620	93.77	0.74	0.80	93.77	93.77	93.03	0
1713830220	93.03	-0.87	-0.93	93.03	93.9	93.03	0
1713743820	93.9	0	0.00	93.9	93.9	93.9	0
1713657420	93.9	0	0.00	93.9	93.9	93.9	0
1713571020	93.9	-0.25	-0.27	94.15	94.15	93.9	0
1713484620	94.15	0	0.00	94.15	94.17	93.95	0
1713398220	94.15	0	0.00	94.15	94.15	94.15	0
1713311820	94.15	0.83	0.88	94.15	94.15	93.325	0
1713225420	93.325	0	0.00	93.325	93.325	93.325	0
1713139020	93.325	0	0.00	93.325	93.325	93.325	0
1713052620	93.325	0	0.00	93.325	93.325	93.325	0
1712966220	93.325	0.42	0.46	93.325	93.325	92.9	0
1712879820	92.9	0	0.00	92.9	92.9	92.9	0
1712793420	92.9	0	0.00	92.9	92.9	92.9	0
1712707020	92.9	0.27	0.29	92.635	92.9	92.635	0
1712620620	92.635	0.06	0.06	92.58	92.635	92.58	0
1712534220	92.58	0	0.00	92.58	92.58	92.58	0
1712447820	92.58	0	0.00	92.58	92.58	92.58	0
1712361420	92.58	0.11	0.11	92.475	92.58	92.475	0
1712275020	92.475	0	0.00	92.475	92.475	92.475	0
1712188620	92.475	0.18	0.20	92.475	92.475	92.475	0
1712102220	92.29	0	0.00	92.29	92.29	92.29	0
1712015820	92.29	-0.3	-0.32	92.585	92.585	92.29	0
1711929420	92.585	0	0.00	92.585	92.585	92.585	0
1711842960	92.585	0	0.00	92.585	92.585	92.585	0
1711756620	92.585	0.13	0.15	92.585	92.585	92.45	0
1711670220	92.45	0	0.00	92.45	92.45	92.45	0
1711583820	92.45	-0.04	-0.04	92.485	92.485	92.45	0
1711497420	92.485	0	0.00	92.485	92.485	92.4825	0
1711411020	92.485	0.35	0.38	92.135	92.485	92.135	0
1711324620	92.135	0	0.00	92.135	92.135	92.135	0
1711238220	92.135	0	0.00	92.135	92.135	92.135	0
1711151820	92.135	-0.27	-0.29	92.4	92.4	92.135	0
1711065420	92.4	0	0.00	92.4	92.4	92.4	0
1710979020	92.4	0.95	1.04	92.25	92.4	92.25	0
1710892620	91.45	0	0.00	91.45	91.45	91.45	0
1710806220	91.45	-1.09	-1.17	92.535	92.535	91.45	0
1710719820	92.535	0	0.00	92.535	92.535	92.535	0
1710633420	92.535	0	0.00	92.535	92.535	92.535	0
1710547020	92.535	1.17	1.28	91.645	92.535	91.645	0
1710460620	91.365	0	0.00	91.365	91.365	91.365	0
1710374220	91.365	-0.37	-0.40	91.735	91.735	91.365	0
1710287820	91.735	1.05	1.15	90.69	91.735	90.69	0
1710201420	90.69	-0.26	-0.29	90.95	90.95	90.69	0
1710115020	90.95	0	0.00	90.95	90.95	90.95	0
1710028620	90.95	0	0.00	90.95	90.95	90.95	0
1709942220	90.95	0.14	0.15	90.73	90.95	90.65	0
1709855820	90.815	0	0.00	90.815	90.815	90.815	0
1709769420	90.815	-0.82	-0.89	91.135	91.635	90.815	0
1709683020	91.635	0	0.00	91.635	91.635	91.635	0
1709596620	91.635	0	0.00	91.635	91.635	91.635	0
1709510220	91.635	0	0.00	91.635	91.635	91.635	0
1709423820	91.635	0	0.00	91.635	91.635	91.635	0
1709337420	91.635	0.14	0.15	91.5	91.635	91.5	0
1709251020	91.5	-0.55	-0.60	91.775	92.05	91.5	0
1709164620	92.05	0	0.00	92.05	92.05	92.05	0
1709078220	92.05	0.16	0.17	91.895	92.05	91.895	0
1708991820	91.895	-1.16	-1.25	92.47	93.055	91.895	0
1708905420	93.055	0	0.00	93.055	93.055	93.055	0
1708819020	93.055	0	0.00	93.055	93.055	93.055	0
1708732620	93.055	0	0.00	93.055	93.055	93.055	0
1708646220	93.055	1.05	1.14	93.055	93.055	92.005	0
1708559820	92.005	-0.35	-0.37	92.35	92.35	92.005	0
1708473420	92.35	-0.15	-0.16	92.495	92.495	92.31	0
1708387020	92.495	0	0.00	92.495	92.495	92.495	0
1708300620	92.495	0	0.00	92.495	92.495	92.495	0
1708214220	92.495	0	0.00	92.495	92.495	92.495	0
1708127820	92.495	0.22	0.23	92.28	92.495	92.28	0
1708041420	92.28	0.63	0.69	91.65	92.28	91.65	0
1707955020	91.65	0.14	0.15	91.51	91.65	91.51	0
1707868620	91.51	0.16	0.17	91.355	91.51	91.355	0
1707782220	91.355	-0.03	-0.03	91.385	91.385	91.355	0
1707695820	91.385	0	0.00	91.385	91.385	91.385	0
1707609420	91.385	0	0.00	91.385	91.385	91.385	0
1707523020	91.385	0.2	0.22	91.18	91.385	91.18	0
1707436620	91.18	0.65	0.72	91.61	91.61	90.53	0
1707350220	90.53	0	0.00	90.53	90.53	90.53	0
1707263820	90.53	-0.48	-0.52	91.005	91.005	90.53	0
1707177420	91.005	0	0.00	91.005	91.005	91.005	0
1707091020	91.005	0	0.00	91.005	91.005	91.005	0
1707004620	91.005	0	0.00	91.005	91.005	91.005	0
1706918220	91.005	0.58	0.65	90.42	91.005	90.42	0
1706831820	90.42	0.42	0.46	90.005	90.42	90.005	0
1706745420	90.005	0.25	0.28	89.75	90.005	89.75	0
1706659020	89.75	0.47	0.52	89.285	89.75	89.285	0
1706572620	89.285	0.28	0.32	89.815	89.815	89	0
1706486220	89	0	0.00	89	89	89	0
1706399820	89	0	0.00	89	89	89	0
1706313420	89	0.3	0.34	89	4494.995	89	0
1706227020	88.7	0	0.00	88.7	88.7	88.7	0

US Dollar vs RUB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions