United States Dollar vs Malaysian Ringgit Historical Data - USDMYR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
United States Dollar vs Malaysian Ringgit (USDMYR)
United States Dollar vs Malaysian Ringgit (USDMYR) Historical

United States Dollar vs Malaysian Ringgit (USDMYR)

4.7785

-0.0015

( -0.03% )

Convert

Updated: 13:23:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	0.0314004605401	4.777	4.7935	4.7725	0	0	FX
4	0.0545	1.15368331922	4.724	4.7955	4.7205	0	0	FX
12	0.052	1.10017983709	4.7265	4.7988	4.6775	0	0	FX
26	-0.0075	-0.156707062265	4.786	4.7988	4.5765	0	0	FX
52	0.341	7.68450704225	4.4375	4.7988	4.4349	0	0	FX
156	0.669	16.2793527193	4.1095	22777.275	4.088	0	0	FX
260	0.6485	15.7021791768	4.13	22777.275	3.9975	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	4.78	0	0.04	4.781	4.78	4.7725	0
1713830220	4.7779999	-0.01	-0.13	4.782	4.7851	4.7755	0
1713743820	4.784	0	0.00	4.784	4.784	4.784	0
1713657420	4.784	0	0.00	4.784	4.784	4.784	0
1713571020	4.784	-0	-0.02	4.7875	4.787	4.7815	0
1713484620	4.785	-0.01	-0.17	4.785	4.792	4.776	0
1713398220	4.793	0.02	0.33	4.777	4.7935	4.79	0
1713311820	4.777	-0	-0.04	4.779	4.7955	4.777	0
1713225420	4.779	0.01	0.19	4.7699999	4.779	4.7775	0
1713139020	4.7699999	0	0.00	4.7699999	4.7699999	4.7699999	0
1713052620	4.7699999	0	0.00	4.7699999	4.7699999	4.7699999	0
1712966220	4.7699999	0.02	0.46	4.7725	4.7699999	4.7685	0
1712879820	4.748	0	0.00	4.748	4.748	4.748	0
1712793420	4.748	0	0.00	4.748	4.748	4.748	0
1712707020	4.748	-0	-0.09	4.7525	4.7535	4.7474999	0
1712620620	4.7525	0.01	0.11	4.75	4.757	4.7515	0
1712534220	4.7474999	0	0.00	4.7474999	4.7474999	4.7474999	0
1712447820	4.7474999	0	0.00	4.7474999	4.7474999	4.7474999	0
1712361420	4.7474999	0.01	0.17	4.739	4.7474999	4.7459	0
1712275020	4.7394999	-0.02	-0.33	4.7375	4.74	4.7394999	0
1712188620	4.755	0	0.01	4.7525	4.7575	4.7493	0
1712102220	4.7545	0.03	0.53	4.734	4.7554999	4.749	0
1712015820	4.7295	0	0.11	4.7245	4.73	4.7234999	0
1711929420	4.7245	0	0.00	4.7245	4.7245	4.7245	0
1711842960	4.7245	0	0.00	4.7245	4.7245	4.7245	0
1711756620	4.7245	-0.01	-0.18	4.737	4.7285	4.7205	0
1711670220	4.733	0	0.00	4.733	4.733	4.733	0
1711583820	4.733	0.01	0.24	4.724	4.733	4.729	0
1711497420	4.7215	-0	-0.06	4.724	4.722	4.7175	0
1711411020	4.7245	-0.01	-0.27	4.738	4.7295999	4.724	0
1711324620	4.7375	0	0.00	4.7375	4.7375	4.7375	0
1711238220	4.7375	0	0.00	4.7375	4.7375	4.7375	0
1711151820	4.7375	0.02	0.48	4.7148	4.7415	4.7375	0
1711065420	4.7148	-0.03	-0.55	4.71	4.7148	4.706	0
1710979020	4.741	0.01	0.17	4.735	4.741	4.733	0
1710892620	4.733	0.01	0.31	4.7185	4.734	4.7185	0
1710806220	4.7185	0.01	0.30	4.71	4.7215	4.7045	0
1710719820	4.7045	0	0.00	4.7045	4.7045	4.7045	0
1710633420	4.7045	0	0.00	4.7045	4.7045	4.7045	0
1710547020	4.7045	0.02	0.35	4.69	4.7045	4.7013	0
1710460620	4.688	0	0.00	4.6835	4.69	4.6859	0
1710374220	4.688	0.01	0.22	4.6825	4.69	4.6775	0
1710287820	4.6776	-0.01	-0.13	4.6785	4.6825	4.6775	0
1710201420	4.6835	-0	-0.03	4.684	4.6865	4.6775	0
1710115020	4.6849999	0	0.00	4.6849999	4.6849999	4.6849999	0
1710028620	4.6849999	0	0.00	4.6849999	4.6849999	4.6849999	0
1709942220	4.6849999	-0.05	-0.99	4.7025	4.6925	4.6849999	0
1709855820	4.732	0	0.00	4.714	4.732	4.697	0
1709769420	4.732	-0	-0.06	4.751	4.735	4.728	0
1709683020	4.735	0.01	0.24	4.725	4.735	4.7265	0
1709596620	4.7234999	-0.02	-0.46	4.746	4.7305	4.7224	0
1709510220	4.7455	0	0.00	4.7455	4.7455	4.7455	0
1709423820	4.7455	0	0.00	4.7455	4.7455	4.7455	0
1709337420	4.7455	0	0.00	4.746	4.7466	4.7385	0
1709251020	4.7455	-0.02	-0.49	4.7695	4.763	4.7455	0
1709164620	4.769	0.01	0.15	4.759	4.769	4.7605	0
1709078220	4.7619999	-0.02	-0.31	4.7775	4.782	4.7599	0
1708991820	4.777	-0	-0.01	4.7755	4.7785	4.777	0
1708905420	4.7775	0	0.00	4.7775	4.7775	4.7775	0
1708819020	4.7775	0	0.00	4.7775	4.7775	4.7775	0
1708732620	4.7775	0	0.00	4.7815	4.7855	4.7755	0
1708646220	4.7775	-0.02	-0.36	4.792	4.793	4.7684	0
1708559820	4.795	-0	-0.08	4.7939999	4.79875	4.7924	0
1708473420	4.7988	0.01	0.25	4.787	4.7988	4.78	0
1708387020	4.787	0.01	0.15	4.7775	4.787	4.783	0
1708300620	4.78	0	0.00	4.78	4.78	4.78	0
1708214220	4.78	0	0.00	4.78	4.78	4.78	0
1708127820	4.78	-0	-0.01	4.774	4.7805	4.7755	0
1708041420	4.7805	-0.01	-0.10	4.7855	4.7855	4.7785	0
1707955020	4.7855	0.02	0.41	4.766	4.7859999	4.766	0
1707868620	4.766	0	0.02	4.765	4.768	4.765	0
1707782220	4.765	0	0.00	4.765	4.7698	4.765	0
1707695820	4.765	0	0.00	4.765	4.765	4.765	0
1707609420	4.765	0	0.00	4.765	4.765	4.765	0
1707523020	4.765	-0.01	-0.10	4.775	4.774	4.763	0
1707436620	4.7699999	0.01	0.18	4.7625	4.7701	4.7615	0
1707350220	4.7615	-0	-0.08	4.761	4.7665	4.7575	0
1707263820	4.7655	0.02	0.32	4.76	4.767	4.7505	0
1707177420	4.7503	0.03	0.70	4.7175	4.756	4.7503	0
1707091020	4.7175	0	0.00	4.7175	4.7175	4.7175	0
1707004620	4.7175	0	0.00	4.7175	4.7175	4.7175	0
1706918220	4.7175	-0.01	-0.22	4.7234999	4.729	4.7134	0
1706831820	4.7281	-0	-0.03	4.7295	4.7295	4.727375	0
1706745420	4.7295	0	0.03	4.7265	4.7311	4.728	0
1706659020	4.728	-0.01	-0.14	4.7275	4.7345	4.7265	0
1706572620	4.7345	0.01	0.15	4.7325	4.7365	4.7275	0
1706486220	4.7275	0	0.00	4.7275	4.7275	4.7275	0
1706399820	4.7275	0	0.00	4.7275	4.7275	4.7275	0
1706313420	4.7275	-0	-0.08	4.735	4.7314999	4.7234	0
1706227020	4.7314999	0	0.05	4.729	4.7314999	4.729	0
1706140620	4.729	0	0.05	4.725	4.7375	4.7265	0

US Dollar vs MYR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions