We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.411385 | 2.46200922599 | 16.70932 | 17.42213 | 16.747035 | 0 | 0 | FX |
| 4 | 0.434605 | 2.60459304451 | 16.6861 | 17.42213 | 16.2568 | 0 | 0 | FX |
| 12 | -0.099495 | -0.577780745868 | 17.2202 | 17.42213 | 16.2568 | 0 | 0 | FX |
| 26 | -1.095185 | -6.01225084253 | 18.21589 | 18.42491 | 16.2568 | 0 | 0 | FX |
| 52 | -0.865695 | -4.81305319575 | 17.9864 | 18.49242 | 16.2568 | 0 | 0 | FX |
| 156 | -2.816195 | -14.1255410821 | 19.9369 | 22.15504 | 16.2568 | 0 | 0 | FX |
| 260 | -1.707595 | -9.0692999368 | 18.8283 | 25.780965 | 16.2568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 17.1401 | 0.04 | 0.23 | 17.10525 | 17.249 | 17.010475 | 0 |
| 1713743820 | 17.1005 | 0 | 0.00 | 17.1005 | 17.1005 | 17.1005 | 0 |
| 1713657420 | 17.1005 | 0 | 0.00 | 17.1005 | 17.1005 | 17.1005 | 0 |
| 1713571020 | 17.1005 | 0.02 | 0.13 | 17.08152 | 17.4223 | 17.05 | 0 |
| 1713484620 | 17.0776 | 0.11 | 0.63 | 16.97229 | 17.16965 | 16.91613 | 0 |
| 1713398220 | 16.9713 | -0.07 | -0.40 | 17.03549 | 17.0865 | 16.86135 | 0 |
| 1713311820 | 17.03878 | 0.33 | 1.97 | 16.70939 | 17.08666 | 16.747035 | 0 |
| 1713225420 | 16.709399 | 0.07 | 0.40 | 16.6113 | 16.744025 | 16.541699 | 0 |
| 1713139020 | 16.643 | 0 | 0.00 | 16.643 | 16.643 | 16.643 | 0 |
| 1713052620 | 16.643 | 0 | 0.00 | 16.643 | 16.643 | 16.643 | 0 |
| 1712966220 | 16.643 | 0.2 | 1.23 | 16.442499 | 16.7448 | 16.42695 | 0 |
| 1712879820 | 16.441099 | -0.03 | -0.16 | 16.46753 | 16.493884 | 16.37545 | 0 |
| 1712793420 | 16.4675 | 0.08 | 0.50 | 16.385639 | 16.521049 | 16.3044 | 0 |
| 1712707020 | 16.3858 | 0.06 | 0.34 | 16.32787 | 16.42485 | 16.256799 | 0 |
| 1712620620 | 16.32967 | -0.14 | -0.83 | 16.469999 | 16.48654 | 16.31325 | 0 |
| 1712534220 | 16.466899 | 0.01 | 0.08 | 16.4536 | 16.47505 | 16.4525 | 0 |
| 1712447820 | 16.4536 | 0 | 0.00 | 16.4536 | 16.4536 | 16.4536 | 0 |
| 1712361420 | 16.4536 | -0.12 | -0.73 | 16.57373 | 16.5977 | 16.44 | 0 |
| 1712275020 | 16.575289 | 0.03 | 0.20 | 16.542 | 16.6215 | 16.494499 | 0 |
| 1712188620 | 16.5421 | -0.02 | -0.14 | 16.5654 | 16.625 | 16.5206 | 0 |
| 1712102220 | 16.5649 | -0.06 | -0.35 | 16.62445 | 16.657 | 16.545024 | 0 |
| 1712015820 | 16.6238 | 0.07 | 0.40 | 16.5582 | 16.673749 | 16.53286 | 0 |
| 1711929420 | 16.55795 | -0 | -0.02 | 16.5611 | 16.606639 | 16.5572 | 0 |
| 1711842960 | 16.5611 | 0 | 0.00 | 16.5611 | 16.5611 | 16.5611 | 0 |
| 1711756620 | 16.5611 | -0.05 | -0.30 | 16.6109 | 16.627635 | 16.5446 | 0 |
| 1711670220 | 16.610199 | 0.04 | 0.27 | 16.5656 | 16.637899 | 16.544535 | 0 |
| 1711583820 | 16.5657 | -0.08 | -0.49 | 16.645995 | 16.674064 | 16.51211 | 0 |
| 1711497420 | 16.64648 | -0.04 | -0.24 | 16.68574 | 16.716 | 16.63584 | 0 |
| 1711411020 | 16.6857 | -0.07 | -0.45 | 16.759899 | 16.7695 | 16.659675 | 0 |
| 1711324620 | 16.76069 | -0.01 | -0.03 | 16.7661 | 16.76817 | 16.733149 | 0 |
| 1711238220 | 16.7661 | 0 | 0.00 | 16.7661 | 16.7661 | 16.7661 | 0 |
| 1711151820 | 16.7661 | 0.02 | 0.15 | 16.74195 | 16.82638 | 16.69407 | 0 |
| 1711065420 | 16.7418 | 0.06 | 0.35 | 16.68358 | 16.78835 | 16.66833 | 0 |
| 1710979020 | 16.6827 | -0.13 | -0.79 | 16.816915 | 16.8585 | 16.6718 | 0 |
| 1710892620 | 16.8149 | -0.02 | -0.12 | 16.833725 | 16.9482 | 16.7951 | 0 |
| 1710806220 | 16.8358 | 0.12 | 0.71 | 16.723199 | 16.8689 | 16.6794 | 0 |
| 1710719820 | 16.7164 | 0 | 0.00 | 16.7164 | 16.7164 | 16.7164 | 0 |
| 1710633420 | 16.7164 | 0 | 0.00 | 16.7164 | 16.7164 | 16.7164 | 0 |
| 1710547020 | 16.7164 | 0.01 | 0.07 | 16.704799 | 16.7403 | 16.66423 | 0 |
| 1710460620 | 16.7045 | 0.03 | 0.19 | 16.672 | 16.736999 | 16.6461 | 0 |
| 1710374220 | 16.672149 | -0.13 | -0.76 | 16.799375 | 16.82975 | 16.653144 | 0 |
| 1710287820 | 16.79947 | -0 | -0.01 | 16.8024 | 16.856725 | 16.77225 | 0 |
| 1710201420 | 16.80178 | -0 | -0.02 | 16.80615 | 16.8405 | 16.77853 | 0 |
| 1710115020 | 16.80582 | 0.01 | 0.04 | 16.799655 | 16.8411 | 16.795 | 0 |
| 1710028620 | 16.799655 | 0 | 0.00 | 16.799655 | 16.799655 | 16.799655 | 0 |
| 1709942220 | 16.799655 | -0.08 | -0.47 | 16.8762 | 16.88655 | 16.76436 | 0 |
| 1709855820 | 16.8797 | -0 | -0.02 | 16.8826 | 16.92383 | 16.84896 | 0 |
| 1709769420 | 16.8828 | -0.06 | -0.38 | 16.9478 | 16.939775 | 16.8486 | 0 |
| 1709683020 | 16.9474 | -0.01 | -0.06 | 16.958 | 16.985995 | 16.89965 | 0 |
| 1709596620 | 16.95757 | -0.06 | -0.34 | 17.01214 | 17.0325 | 16.947325 | 0 |
| 1709510220 | 17.0159 | 0 | 0.00 | 17.0159 | 17.0159 | 17.0159 | 0 |
| 1709423820 | 17.0159 | 0 | 0.00 | 17.0159 | 17.0159 | 17.0159 | 0 |
| 1709337420 | 17.0159 | -0.04 | -0.22 | 17.0507 | 17.07 | 16.99855 | 0 |
| 1709251020 | 17.05289 | -0.05 | -0.29 | 17.1023 | 17.0976 | 17.0384 | 0 |
| 1709164620 | 17.10206 | 0.03 | 0.19 | 17.0696 | 17.11415 | 17.06871 | 0 |
| 1709078220 | 17.0696 | -0.03 | -0.16 | 17.0958 | 17.0944 | 17.04145 | 0 |
| 1708991820 | 17.0961 | -0.02 | -0.12 | 17.1151 | 17.14405 | 17.0788 | 0 |
| 1708905420 | 17.11693 | 0 | 0.00 | 17.1162 | 17.127415 | 17.08112 | 0 |
| 1708819020 | 17.1162 | 0 | 0.00 | 17.1162 | 17.1162 | 17.1162 | 0 |
| 1708732620 | 17.1162 | 0.01 | 0.04 | 17.1096 | 17.1551 | 17.06975 | 0 |
| 1708646220 | 17.1101 | 0.06 | 0.36 | 17.0476 | 17.15775 | 17.012 | 0 |
| 1708559820 | 17.0481 | -0.01 | -0.09 | 17.062875 | 17.092 | 17.032715 | 0 |
| 1708473420 | 17.0628 | 0.01 | 0.08 | 17.0476 | 17.08279 | 16.9905 | 0 |
| 1708387020 | 17.048895 | 0 | 0.01 | 17.04695 | 17.0628 | 17.024315 | 0 |
| 1708300620 | 17.047415 | -0.01 | -0.03 | 17.0526 | 17.09 | 17.04455 | 0 |
| 1708214220 | 17.0526 | 0 | 0.00 | 17.0526 | 17.0526 | 17.0526 | 0 |
| 1708127820 | 17.0526 | 0.01 | 0.06 | 17.037445 | 17.1075 | 17.02719 | 0 |
| 1708041420 | 17.0418 | -0.05 | -0.28 | 17.090795 | 17.096055 | 17.032345 | 0 |
| 1707955020 | 17.0902 | -0.12 | -0.67 | 17.2047 | 17.2011 | 17.076385 | 0 |
| 1707868620 | 17.2052 | 0.14 | 0.79 | 17.0703 | 17.2303 | 17.06595 | 0 |
| 1707782220 | 17.0702 | -0.01 | -0.05 | 17.07725 | 17.1083 | 17.0458 | 0 |
| 1707695820 | 17.0789 | -0.01 | -0.05 | 17.087 | 17.134345 | 17.07729 | 0 |
| 1707609420 | 17.087 | 0 | 0.00 | 17.0869 | 17.087 | 17.087 | 0 |
| 1707523020 | 17.0869 | -0.06 | -0.35 | 17.144965 | 17.17513 | 17.0754 | 0 |
| 1707436620 | 17.1467 | 0.09 | 0.51 | 17.0602 | 17.1708 | 17.0381 | 0 |
| 1707350220 | 17.0604 | 0.02 | 0.10 | 17.0432 | 17.0797 | 17.007485 | 0 |
| 1707263820 | 17.043 | -0.08 | -0.47 | 17.1235 | 17.125315 | 17.0083 | 0 |
| 1707177420 | 17.1241 | -0.03 | -0.17 | 17.15573 | 17.2809 | 17.08731 | 0 |
| 1707091020 | 17.15389 | 0.02 | 0.13 | 17.1315 | 17.176075 | 17.11615 | 0 |
| 1707004620 | 17.1315 | 0 | 0.00 | 17.1315 | 17.1315 | 17.1315 | 0 |
| 1706918220 | 17.1315 | 0.05 | 0.29 | 17.081615 | 17.18197 | 17.03558 | 0 |
| 1706831820 | 17.08135 | -0.14 | -0.81 | 17.219085 | 17.28888 | 17.0683 | 0 |
| 1706745420 | 17.22035 | 0.06 | 0.38 | 17.1551 | 17.228035 | 17.09877 | 0 |
| 1706659020 | 17.1556 | -0.07 | -0.39 | 17.22151 | 17.2655 | 17.13675 | 0 |
| 1706572620 | 17.2222 | 0.05 | 0.28 | 17.175105 | 17.2755 | 17.1421 | 0 |
| 1706486220 | 17.17387 | 0.01 | 0.08 | 17.15935 | 17.17975 | 17.1465 | 0 |
| 1706399820 | 17.15935 | 0 | 0.00 | 17.15935 | 17.15935 | 17.15935 | 0 |
| 1706313420 | 17.15935 | -0.05 | -0.26 | 17.2072 | 17.23 | 17.12946 | 0 |
| 1706227020 | 17.2045 | -0.03 | -0.19 | 17.2371 | 17.26865 | 17.16945 | 0 |
| 1706140620 | 17.23699 | -0.07 | -0.42 | 17.3095 | 17.299285 | 17.13943 | 0 |
| 1706054220 | 17.3096 | 0.12 | 0.70 | 17.1892 | 17.3876 | 17.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
