ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,897.20
-0.23%
Dow Jones
37,775.38
0.00%
Brent Oil
86.07
-0.40%
Bitcoin
65,204.38
2.67%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Georgian Lari (USDGEL)

  5. United States Dollar vs Georgian Lari (USDGEL) Historical

United States Dollar vs Georgian Lari

United States Dollar vs Georgian Lari (USDGEL)

FX
2.66
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3745318352062.672.682.65500FX
4-0.05-1.845018450182.712.712.65500FX
12-0.015-0.5607476635512.6752.7152.63500FX
26-0.03-1.115241635692.6912.3152.63500FX
520.155.976095617532.512592.4800FX
156-0.78-22.67441860473.44288.52.1600FX
260-0.035-1.29870129872.6952962.1600FX
DateCloseChangeChange %OpenHighLowVolume
17134846202.6600.002.662.662.660
17133982202.6600.002.65499992.662.65499990
17133118202.66-0.01-0.372.6652.672.660
17132254202.6700.002.672.672.670
17131390202.6700.002.672.672.670
17130526202.6700.002.672.672.670
17129662202.67-0.01-0.372.672.682.670
17128798202.6800.002.682.682.680
17127934202.6800.002.682.682.680
17127070202.6800.002.682.6852.680
17126206202.6800.002.6752.682.6750
17125342202.6800.002.682.682.680
17124478202.6800.002.682.682.680
17123614202.6800.002.682.682.680
17122750202.6800.002.6752.682.680
17121886202.6800.002.682.682.680
17121022202.68-0.02-0.562.6952.6952.680
17120158202.69500.002.6952.6952.6950
17119294202.69500.002.6952.6952.6950
17118429602.69500.002.6952.6952.6950
17117566202.695-0.01-0.192.6952.72.6950
17116702202.700.002.72.72.70
17115838202.7-0.01-0.372.712.712.70
17114974202.710.010.372.72.712.70
17114110202.700.002.72.72.6950
17113246202.700.002.72.72.70
17112382202.700.002.72.72.70
17111518202.7-0.01-0.372.712.712.70
17110654202.7100.002.712.712.710
17109790202.71-0.01-0.182.712.712.7050
17108926202.7150.031.312.7152.7152.680
17108062202.680.030.942.65499992.682.65499990
17107198202.654999900.002.65499992.65499992.65499990
17106334202.654999900.002.65499992.65499992.65499990
17105470202.654999900.192.65499992.65499992.650
17104606202.6500.002.652.652.650
17103742202.65-0.01-0.192.65499992.65499992.650
17102878202.654999900.002.65499992.65499992.6450
17102014202.654999900.002.65499992.65499992.650
17101150202.654999900.002.65499992.65499992.65499990
17100286202.654999900.002.65499992.65499992.65499990
17099422202.654999900.002.65499992.662.65499990
17098558202.654999900.192.652.67152.650
17097694202.6500.002.652.652.650
17096830202.6500.002.652.652.650
17095966202.6500.002.652.652.650
17095102202.6500.002.652.652.650
17094238202.6500.002.652.652.650
17093374202.6500.002.652.65499992.650
17092510202.65-0.01-0.382.65499992.662.650
17091646202.6600.002.662.662.660
17090782202.660.010.382.652.662.650
17089918202.6500.002.6452.652.6450
17089054202.6500.002.652.652.650
17088190202.6500.002.652.652.650
17087326202.6500.002.652.652.650
17086462202.6500.192.652.652.6450
17085598202.64500.002.6452.652.6450
17084734202.6450.010.382.63499992.6452.63499990
17083870202.634999900.002.63499992.63499992.63499990
17083006202.634999900.002.63499992.63499992.63499990
17082142202.634999900.002.63499992.63499992.63499990
17081278202.6349999-0.01-0.382.6452.6452.63499990
17080414202.645-0.01-0.382.65499992.65499992.6450
17079550202.654999900.192.652.65499992.650
17078686202.6500.002.652.652.6450
17077822202.6500.002.652.652.650
17076958202.6500.002.652.652.650
17076094202.6500.002.652.652.650
17075230202.65-0.01-0.192.65499992.65499992.650
17074366202.654999900.002.65499992.662.650
17073502202.6549999-0.01-0.192.662.662.65499990
17072638202.66-0.01-0.192.662.6652.660
17071774202.66500.002.6652.6652.6650
17070910202.66500.002.6652.6652.6650
17070046202.66500.002.6652.6652.6650
17069182202.66500.002.6652.6652.660
17068318202.665-0.01-0.372.6752.6752.6650
17067454202.675-0.01-0.192.682.682.6750
17066590202.68-0.01-0.192.6852.6852.680
17065726202.68500.002.6852.6852.680
17064862202.68500.002.6852.6852.6850
17063998202.68500.002.6852.6852.6850
17063134202.6850.010.372.6752.6852.6750
17062270202.6750.010.382.6652.6752.6650
17061406202.6650.010.382.65499992.6652.65499990
17060542202.654999900.002.65499992.662.65499990
17059678202.6549999-9.66-78.442.65499992.65499992.650
170588142012.31500.0012.31512.31512.3150
170579502012.31500.0012.31512.31512.3150
170570862012.3159.66363.8412.31512.31512.3150

Your Recent History

FX
USDGEL
US Dollar vs GEL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved