ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Euro

United States Dollar vs Euro (USDEUR)

0.926
-0.0006
( -0.06% )
Updated: 09:06:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053550.5816890163430.9205950.928750.9203500FX
40.0005350.05781190060680.9254150.928750.91068500FX
120.012321.348467103750.91363539.730180.909200FX
26-0.020765-2.193373929850.946715539.730180.897600FX
520.003460.3750718164970.92249539.730180.886800FX
1560.07773769.16487426970.8482124539.730180.815200FX
2600.035453.980909601350.8905539.730180.809683500FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.926550.0017250.190.924750.92810.923550
17115838200.9248250.0016450.180.923150.925050.922450
17114974200.923180.00050.050.922760.923850.920350
17114110200.92268-0.00261-0.280.92530.925350.92220
17113246200.925290.004790.520.92050.925440.92050
17112382200.920500.000.92050.92050.92050
17111518200.9205-0.000145-0.020.9205950.92580.92050
17110654200.9206450.006310.690.9145850.92120.91380
17109790200.914335-0.0062-0.670.9206550.9228150.91410
17108926200.9205350.0008650.090.9196750.9229550.919650
17108062200.919670.000750.080.918810.920270.91680
17107198200.918920.001370.150.917550.9189750.917550
17106334200.9175500.000.917550.917550.917550
17105470200.91755-0.001295-0.140.9187750.919750.91730
17104606200.9188450.0058950.650.9129550.919050.913550
17103742200.91295-0.002-0.220.9151650.9157650.91210
17102878200.914950.0001150.010.914850.9172650.9137950
17102014200.9148350.0011350.120.9138250.9162250.91330
17101150200.913700.000.91370.91370.91370
17100286200.913700.000.91370.91370.91370
17099422200.91370.0004450.050.9131550.9158150.9106850
17098558200.913255-0.00426-0.460.9174750.9201550.913050
17097694200.917515-0.00365-0.400.9212050.9215650.916050
17096830200.921165-0.0001-0.010.921350.9224350.91940
17095966200.921265-0.001055-0.110.9223150.92270.920150
17095102200.922320.000720.080.92160.92270.92160
17094238200.921600.000.92160.92160.92160
17093374200.9216-0.00385-0.420.9254150.926050.921250
17092510200.925450.0027650.300.922640.9263150.92110
17091646200.9226850.0003350.040.9223850.9262750.921850
17090782200.922350.0007350.080.9216250.923150.920150
17089918200.921615-0.001435-0.160.924290.924350.92070
17089054200.9230500.000.923050.923050.923050
17088190200.9230500.000.923050.923050.923050
17087326200.92305-0.00072-0.080.9237450.9248750.922450
17086462200.92377-0.000445-0.050.924180.925670.918150
17085598200.924215-0.000735-0.080.9250550.926850.923850
17084734200.92495-0.003125-0.340.927950.9289050.922450
17083870200.9280750.000830.090.9272750.929250.926750
17083006200.927245-0.000605-0.070.927850.9284650.9272050
17082142200.9278500.000.927850.927850.927850
17081278200.92785-0.000365-0.040.9282150.931750.926850
17080414200.928215-0.003625-0.390.931760.932310.927150
17079550200.93184-0.00191-0.200.933850.935050.93150
17078686200.933750.00540.580.9283150.934550.92630
17077822200.928350.0022450.240.9260950.929690.925350
17076958200.926105-0.001145-0.120.927250.9276150.9260550
17076094200.9272500.000.927250.927250.927250
17075230200.92725-0.000675-0.070.9278450.929170.92630
17074366200.927925-0.00013-0.010.92805539.730180.926850
17073502200.928055-0.001605-0.170.9296350.929750.927150
17072638200.92966-0.001315-0.140.930950.932610.929050
17071774200.9309750.003350.360.9276850.9325650.9270
17070910200.9276250.0022750.250.925350.9284950.925350
17070046200.9253500.000.925350.925350.925350
17069182200.925350.005950.650.91960.92760.917550
17068318200.9194-0.00624-0.670.925590.92770.919350
17067454200.925640.0033950.370.92230.92640.918480
17066590200.922245-0.00078-0.080.92290.924950.9210
17065726200.9230250.0025250.270.9223050.926250.921550
17064862200.920500.000.92050.92050.92050
17063998200.920500.000.92050.92050.92050
17063134200.9205-0.00145-0.160.9220350.924850.918620
17062270200.921950.0029850.320.9190050.9240150.917220
17061406200.918965-0.00212-0.230.921050.920950.91460
17060542200.9210850.0017350.190.9193350.9240950.915950
17059678200.919350.00120.130.9180950.91940.916550
17058814200.918150.001950.210.91620.918360.91620
17057949600.916200.000.91620.91620.91620
17057086200.9162-0.00303-0.330.919120.9203550.916150
17056222200.919230.000550.060.918560.92190.91680
17055358200.91868-0.00058-0.060.9192250.9221350.918550
17054494200.919260.005640.620.9137150.92060.91510
17053630200.91362-2.5E-5-0.000.9136550.9146250.91170
17052766200.9136450.0014450.160.91220.9137050.91220
17051902200.912200.000.91220.91220.91220
17051038200.91220.0015550.170.910550.914430.91010
17050174200.910645-0.00055-0.060.9112150.914870.90980
17049310200.911195-0.00361-0.390.914640.915560.911050
17048446200.9148050.0016050.180.91310.916550.91203450
17047582200.9132-0.000725-0.080.9139850.91550.91070550
17046718200.9139250.0010750.120.912850.914490.912850
17045854200.9128500.000.912850.912850.912850
17044990200.91285-0.000655-0.070.913630.919380.90920
17044126200.913505-0.001695-0.190.915250.91570.911350
17043262200.91520.001350.150.913920.917980.911950
17042398200.913850.00780.860.9060550.91420.905850
17041534200.906050.001450.160.90590.9061350.902550
17040670200.904600.000.90460.90460.90460
17039806200.904600.000.90460.90460.90460
17038942200.90460.001060.120.903550.906350.90240

Your Recent History

Delayed Upgrade Clock