We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005355 | 0.581689016343 | 0.920595 | 0.92875 | 0.92035 | 0 | 0 | FX |
4 | 0.000535 | 0.0578119006068 | 0.925415 | 0.92875 | 0.910685 | 0 | 0 | FX |
12 | 0.01232 | 1.34846710375 | 0.91363 | 539.73018 | 0.9092 | 0 | 0 | FX |
26 | -0.020765 | -2.19337392985 | 0.946715 | 539.73018 | 0.8976 | 0 | 0 | FX |
52 | 0.00346 | 0.375071816497 | 0.92249 | 539.73018 | 0.8868 | 0 | 0 | FX |
156 | 0.0777376 | 9.1648742697 | 0.8482124 | 539.73018 | 0.8152 | 0 | 0 | FX |
260 | 0.03545 | 3.98090960135 | 0.8905 | 539.73018 | 0.8096835 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.92655 | 0.001725 | 0.19 | 0.92475 | 0.9281 | 0.92355 | 0 |
1711583820 | 0.924825 | 0.001645 | 0.18 | 0.92315 | 0.92505 | 0.92245 | 0 |
1711497420 | 0.92318 | 0.0005 | 0.05 | 0.92276 | 0.92385 | 0.92035 | 0 |
1711411020 | 0.92268 | -0.00261 | -0.28 | 0.9253 | 0.92535 | 0.9222 | 0 |
1711324620 | 0.92529 | 0.00479 | 0.52 | 0.9205 | 0.92544 | 0.9205 | 0 |
1711238220 | 0.9205 | 0 | 0.00 | 0.9205 | 0.9205 | 0.9205 | 0 |
1711151820 | 0.9205 | -0.000145 | -0.02 | 0.920595 | 0.9258 | 0.9205 | 0 |
1711065420 | 0.920645 | 0.00631 | 0.69 | 0.914585 | 0.9212 | 0.9138 | 0 |
1710979020 | 0.914335 | -0.0062 | -0.67 | 0.920655 | 0.922815 | 0.9141 | 0 |
1710892620 | 0.920535 | 0.000865 | 0.09 | 0.919675 | 0.922955 | 0.91965 | 0 |
1710806220 | 0.91967 | 0.00075 | 0.08 | 0.91881 | 0.92027 | 0.9168 | 0 |
1710719820 | 0.91892 | 0.00137 | 0.15 | 0.91755 | 0.918975 | 0.91755 | 0 |
1710633420 | 0.91755 | 0 | 0.00 | 0.91755 | 0.91755 | 0.91755 | 0 |
1710547020 | 0.91755 | -0.001295 | -0.14 | 0.918775 | 0.91975 | 0.9173 | 0 |
1710460620 | 0.918845 | 0.005895 | 0.65 | 0.912955 | 0.91905 | 0.91355 | 0 |
1710374220 | 0.91295 | -0.002 | -0.22 | 0.915165 | 0.915765 | 0.9121 | 0 |
1710287820 | 0.91495 | 0.000115 | 0.01 | 0.91485 | 0.917265 | 0.913795 | 0 |
1710201420 | 0.914835 | 0.001135 | 0.12 | 0.913825 | 0.916225 | 0.9133 | 0 |
1710115020 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
1710028620 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
1709942220 | 0.9137 | 0.000445 | 0.05 | 0.913155 | 0.915815 | 0.910685 | 0 |
1709855820 | 0.913255 | -0.00426 | -0.46 | 0.917475 | 0.920155 | 0.91305 | 0 |
1709769420 | 0.917515 | -0.00365 | -0.40 | 0.921205 | 0.921565 | 0.91605 | 0 |
1709683020 | 0.921165 | -0.0001 | -0.01 | 0.92135 | 0.922435 | 0.9194 | 0 |
1709596620 | 0.921265 | -0.001055 | -0.11 | 0.922315 | 0.9227 | 0.92015 | 0 |
1709510220 | 0.92232 | 0.00072 | 0.08 | 0.9216 | 0.9227 | 0.9216 | 0 |
1709423820 | 0.9216 | 0 | 0.00 | 0.9216 | 0.9216 | 0.9216 | 0 |
1709337420 | 0.9216 | -0.00385 | -0.42 | 0.925415 | 0.92605 | 0.92125 | 0 |
1709251020 | 0.92545 | 0.002765 | 0.30 | 0.92264 | 0.926315 | 0.9211 | 0 |
1709164620 | 0.922685 | 0.000335 | 0.04 | 0.922385 | 0.926275 | 0.92185 | 0 |
1709078220 | 0.92235 | 0.000735 | 0.08 | 0.921625 | 0.92315 | 0.92015 | 0 |
1708991820 | 0.921615 | -0.001435 | -0.16 | 0.92429 | 0.92435 | 0.9207 | 0 |
1708905420 | 0.92305 | 0 | 0.00 | 0.92305 | 0.92305 | 0.92305 | 0 |
1708819020 | 0.92305 | 0 | 0.00 | 0.92305 | 0.92305 | 0.92305 | 0 |
1708732620 | 0.92305 | -0.00072 | -0.08 | 0.923745 | 0.924875 | 0.92245 | 0 |
1708646220 | 0.92377 | -0.000445 | -0.05 | 0.92418 | 0.92567 | 0.91815 | 0 |
1708559820 | 0.924215 | -0.000735 | -0.08 | 0.925055 | 0.92685 | 0.92385 | 0 |
1708473420 | 0.92495 | -0.003125 | -0.34 | 0.92795 | 0.928905 | 0.92245 | 0 |
1708387020 | 0.928075 | 0.00083 | 0.09 | 0.927275 | 0.92925 | 0.92675 | 0 |
1708300620 | 0.927245 | -0.000605 | -0.07 | 0.92785 | 0.928465 | 0.927205 | 0 |
1708214220 | 0.92785 | 0 | 0.00 | 0.92785 | 0.92785 | 0.92785 | 0 |
1708127820 | 0.92785 | -0.000365 | -0.04 | 0.928215 | 0.93175 | 0.92685 | 0 |
1708041420 | 0.928215 | -0.003625 | -0.39 | 0.93176 | 0.93231 | 0.92715 | 0 |
1707955020 | 0.93184 | -0.00191 | -0.20 | 0.93385 | 0.93505 | 0.9315 | 0 |
1707868620 | 0.93375 | 0.0054 | 0.58 | 0.928315 | 0.93455 | 0.9263 | 0 |
1707782220 | 0.92835 | 0.002245 | 0.24 | 0.926095 | 0.92969 | 0.92535 | 0 |
1707695820 | 0.926105 | -0.001145 | -0.12 | 0.92725 | 0.927615 | 0.926055 | 0 |
1707609420 | 0.92725 | 0 | 0.00 | 0.92725 | 0.92725 | 0.92725 | 0 |
1707523020 | 0.92725 | -0.000675 | -0.07 | 0.927845 | 0.92917 | 0.9263 | 0 |
1707436620 | 0.927925 | -0.00013 | -0.01 | 0.92805 | 539.73018 | 0.92685 | 0 |
1707350220 | 0.928055 | -0.001605 | -0.17 | 0.929635 | 0.92975 | 0.92715 | 0 |
1707263820 | 0.92966 | -0.001315 | -0.14 | 0.93095 | 0.93261 | 0.92905 | 0 |
1707177420 | 0.930975 | 0.00335 | 0.36 | 0.927685 | 0.932565 | 0.927 | 0 |
1707091020 | 0.927625 | 0.002275 | 0.25 | 0.92535 | 0.928495 | 0.92535 | 0 |
1707004620 | 0.92535 | 0 | 0.00 | 0.92535 | 0.92535 | 0.92535 | 0 |
1706918220 | 0.92535 | 0.00595 | 0.65 | 0.9196 | 0.9276 | 0.91755 | 0 |
1706831820 | 0.9194 | -0.00624 | -0.67 | 0.92559 | 0.9277 | 0.91935 | 0 |
1706745420 | 0.92564 | 0.003395 | 0.37 | 0.9223 | 0.9264 | 0.91848 | 0 |
1706659020 | 0.922245 | -0.00078 | -0.08 | 0.9229 | 0.92495 | 0.921 | 0 |
1706572620 | 0.923025 | 0.002525 | 0.27 | 0.922305 | 0.92625 | 0.92155 | 0 |
1706486220 | 0.9205 | 0 | 0.00 | 0.9205 | 0.9205 | 0.9205 | 0 |
1706399820 | 0.9205 | 0 | 0.00 | 0.9205 | 0.9205 | 0.9205 | 0 |
1706313420 | 0.9205 | -0.00145 | -0.16 | 0.922035 | 0.92485 | 0.91862 | 0 |
1706227020 | 0.92195 | 0.002985 | 0.32 | 0.919005 | 0.924015 | 0.91722 | 0 |
1706140620 | 0.918965 | -0.00212 | -0.23 | 0.92105 | 0.92095 | 0.9146 | 0 |
1706054220 | 0.921085 | 0.001735 | 0.19 | 0.919335 | 0.924095 | 0.91595 | 0 |
1705967820 | 0.91935 | 0.0012 | 0.13 | 0.918095 | 0.9194 | 0.91655 | 0 |
1705881420 | 0.91815 | 0.00195 | 0.21 | 0.9162 | 0.91836 | 0.9162 | 0 |
1705794960 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
1705708620 | 0.9162 | -0.00303 | -0.33 | 0.91912 | 0.920355 | 0.91615 | 0 |
1705622220 | 0.91923 | 0.00055 | 0.06 | 0.91856 | 0.9219 | 0.9168 | 0 |
1705535820 | 0.91868 | -0.00058 | -0.06 | 0.919225 | 0.922135 | 0.91855 | 0 |
1705449420 | 0.91926 | 0.00564 | 0.62 | 0.913715 | 0.9206 | 0.9151 | 0 |
1705363020 | 0.91362 | -2.5E-5 | -0.00 | 0.913655 | 0.914625 | 0.9117 | 0 |
1705276620 | 0.913645 | 0.001445 | 0.16 | 0.9122 | 0.913705 | 0.9122 | 0 |
1705190220 | 0.9122 | 0 | 0.00 | 0.9122 | 0.9122 | 0.9122 | 0 |
1705103820 | 0.9122 | 0.001555 | 0.17 | 0.91055 | 0.91443 | 0.9101 | 0 |
1705017420 | 0.910645 | -0.00055 | -0.06 | 0.911215 | 0.91487 | 0.9098 | 0 |
1704931020 | 0.911195 | -0.00361 | -0.39 | 0.91464 | 0.91556 | 0.91105 | 0 |
1704844620 | 0.914805 | 0.001605 | 0.18 | 0.9131 | 0.91655 | 0.9120345 | 0 |
1704758220 | 0.9132 | -0.000725 | -0.08 | 0.913985 | 0.9155 | 0.9107055 | 0 |
1704671820 | 0.913925 | 0.001075 | 0.12 | 0.91285 | 0.91449 | 0.91285 | 0 |
1704585420 | 0.91285 | 0 | 0.00 | 0.91285 | 0.91285 | 0.91285 | 0 |
1704499020 | 0.91285 | -0.000655 | -0.07 | 0.91363 | 0.91938 | 0.9092 | 0 |
1704412620 | 0.913505 | -0.001695 | -0.19 | 0.91525 | 0.9157 | 0.91135 | 0 |
1704326220 | 0.9152 | 0.00135 | 0.15 | 0.91392 | 0.91798 | 0.91195 | 0 |
1704239820 | 0.91385 | 0.0078 | 0.86 | 0.906055 | 0.9142 | 0.90585 | 0 |
1704153420 | 0.90605 | 0.00145 | 0.16 | 0.9059 | 0.906135 | 0.90255 | 0 |
1704067020 | 0.9046 | 0 | 0.00 | 0.9046 | 0.9046 | 0.9046 | 0 |
1703980620 | 0.9046 | 0 | 0.00 | 0.9046 | 0.9046 | 0.9046 | 0 |
1703894220 | 0.9046 | 0.00106 | 0.12 | 0.90355 | 0.90635 | 0.9024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions