We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.602387 | -1.24184846701 | 48.507287 | 48.62943 | 47.794454 | 0 | 0 | FX |
| 4 | 0.652738 | 1.3813928768 | 47.252162 | 48.88 | 47.046833 | 0 | 0 | FX |
| 12 | 17.00138 | 55.0143802389 | 30.90352 | 49.658602 | 30.778937 | 0 | 0 | FX |
| 26 | 16.984081 | 54.9276557002 | 30.920819 | 49.658602 | 30.630976 | 0 | 0 | FX |
| 52 | 17.005996 | 55.037537901 | 30.898904 | 49.658602 | 30.271596 | 0 | 0 | FX |
| 156 | 32.201202 | 205.054898534 | 15.703698 | 49.658602 | 15.195 | 0 | 0 | FX |
| 260 | 30.7229 | 178.808636946 | 17.182 | 49.658602 | 15.195 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 47.893115 | -0.16 | -0.33 | 48.050267 | 48.1568 | 47.794454 | 0 |
| 1713916620 | 48.0499 | -0.12 | -0.24 | 48.166448 | 48.2625 | 47.97984 | 0 |
| 1713830220 | 48.166674 | -0.11 | -0.24 | 48.279026 | 48.4724 | 48.03 | 0 |
| 1713743820 | 48.2813 | 0.01 | 0.03 | 48.267653 | 48.33 | 48.224731 | 0 |
| 1713657420 | 48.267653 | 0 | 0.00 | 48.267653 | 48.33 | 48.224731 | 0 |
| 1713571020 | 48.267653 | -0.07 | -0.14 | 48.3454 | 48.62943 | 48.267653 | 0 |
| 1713484620 | 48.335635 | -0.17 | -0.35 | 48.507287 | 48.604719 | 48.23 | 0 |
| 1713398220 | 48.5069 | 0.01 | 0.01 | 48.500141 | 48.88 | 48.44683 | 0 |
| 1713311820 | 48.5006 | 0.24 | 0.51 | 48.251162 | 48.761969 | 48.235737 | 0 |
| 1713225420 | 48.2565 | 0.71 | 1.50 | 47.551013 | 48.750005 | 47.48 | 0 |
| 1713139020 | 47.5428 | 0.11 | 0.23 | 47.435839 | 47.625493 | 47.435839 | 0 |
| 1713052620 | 47.435933 | 0 | 0.00 | 47.435933 | 47.435933 | 47.435933 | 0 |
| 1712966220 | 47.435933 | -0.11 | -0.24 | 47.555512 | 47.59 | 47.435933 | 0 |
| 1712879820 | 47.5493 | 0 | 0.01 | 47.5466 | 47.5638 | 47.5291 | 0 |
| 1712793420 | 47.5466 | -0.01 | -0.01 | 47.550856 | 47.585 | 47.5305 | 0 |
| 1712707020 | 47.5519 | -0 | -0.01 | 47.552151 | 47.585 | 47.5288 | 0 |
| 1712620620 | 47.5546 | 0.15 | 0.31 | 47.417497 | 47.800961 | 47.37 | 0 |
| 1712534220 | 47.408084 | 0.08 | 0.17 | 47.325498 | 47.55 | 47.325498 | 0 |
| 1712447820 | 47.325498 | 0 | 0.00 | 47.325498 | 47.38 | 47.325498 | 0 |
| 1712361420 | 47.325498 | -0.03 | -0.06 | 47.358148 | 47.3976 | 47.314622 | 0 |
| 1712275020 | 47.356 | 0 | 0.01 | 47.352079 | 47.5145 | 47.27 | 0 |
| 1712188620 | 47.3517 | 0.2 | 0.42 | 47.155845 | 47.7 | 47.090784 | 0 |
| 1712102220 | 47.1554 | -0.48 | -1.00 | 47.639095 | 47.670175 | 47.06 | 0 |
| 1712015820 | 47.631553 | 0.21 | 0.43 | 47.426532 | 47.662179 | 47.09 | 0 |
| 1711929420 | 47.426532 | 0.04 | 0.09 | 47.385918 | 47.458414 | 47.25 | 0 |
| 1711842960 | 47.385918 | 0 | 0.00 | 47.385918 | 47.4 | 47.351756 | 0 |
| 1711756620 | 47.385918 | -0.01 | -0.02 | 47.398051 | 47.496204 | 47.346468 | 0 |
| 1711670220 | 47.3953 | 0.15 | 0.31 | 47.252162 | 47.502502 | 47.046833 | 0 |
| 1711583820 | 47.2485 | -0.57 | -1.20 | 47.821089 | 47.90293 | 47.18 | 0 |
| 1711497420 | 47.82 | 0.42 | 0.89 | 47.397702 | 47.9502 | 47.345877 | 0 |
| 1711411020 | 47.4001 | 0.61 | 1.31 | 46.78785 | 47.55 | 46.486691 | 0 |
| 1711324620 | 46.787634 | 0.28 | 0.61 | 46.541304 | 46.795428 | 46.541304 | 0 |
| 1711238220 | 46.504671 | 0 | 0.00 | 46.504671 | 46.504671 | 46.504671 | 0 |
| 1711151820 | 46.504671 | -0.15 | -0.31 | 46.6491 | 46.95 | 46.504671 | 0 |
| 1711065420 | 46.6516 | -0.25 | -0.53 | 46.894975 | 47.09 | 46.57 | 0 |
| 1710979020 | 46.899944 | -0.15 | -0.31 | 47.053895 | 47.201659 | 46.85 | 0 |
| 1710892620 | 47.048 | -0.06 | -0.13 | 47.109676 | 47.28111 | 46.9499 | 0 |
| 1710806220 | 47.109459 | -0.74 | -1.55 | 47.844994 | 47.836204 | 47.05 | 0 |
| 1710719820 | 47.85115 | 0.07 | 0.16 | 47.776502 | 47.852909 | 47.8 | 0 |
| 1710633420 | 47.776502 | 0 | 0.00 | 47.776502 | 47.814241 | 47.776502 | 0 |
| 1710547020 | 47.776502 | -0.02 | -0.05 | 47.798042 | 47.825 | 47.741432 | 0 |
| 1710460620 | 47.8 | -0.65 | -1.34 | 48.443241 | 48.57 | 47.741045 | 0 |
| 1710374220 | 48.4497 | -0.35 | -0.72 | 48.802518 | 49.05 | 48.31588 | 0 |
| 1710287820 | 48.7994 | -0.25 | -0.50 | 49.046505 | 49.18 | 48.694673 | 0 |
| 1710201420 | 49.0456 | -0.36 | -0.73 | 49.363179 | 49.386422 | 48.95 | 0 |
| 1710115020 | 49.408432 | 0 | 0.00 | 49.408432 | 49.408432 | 49.408432 | 0 |
| 1710028620 | 49.408432 | 0 | 0.00 | 49.408432 | 49.408432 | 49.408432 | 0 |
| 1709942220 | 49.408432 | 0.06 | 0.12 | 49.34345 | 49.447325 | 49.336625 | 0 |
| 1709855820 | 49.3493 | 18.46 | 59.77 | 49.548144 | 49.658602 | 49.289862 | 0 |
| 1709769420 | 30.8885 | -0.02 | -0.06 | 30.908404 | 30.95 | 30.842 | 0 |
| 1709683020 | 30.9073 | -0 | -0.00 | 30.900346 | 30.959 | 30.794747 | 0 |
| 1709596620 | 30.9081 | 0.03 | 0.09 | 30.881966 | 30.9589 | 30.794967 | 0 |
| 1709510220 | 30.881823 | 0.03 | 0.11 | 30.847114 | 30.90263 | 30.847114 | 0 |
| 1709423820 | 30.847114 | 0 | 0.00 | 30.847114 | 30.9 | 30.798194 | 0 |
| 1709337420 | 30.847114 | -0.05 | -0.16 | 30.890885 | 30.911908 | 30.8361 | 0 |
| 1709251020 | 30.8955 | -0.05 | -0.15 | 30.938145 | 30.9569 | 30.792417 | 0 |
| 1709164620 | 30.940715 | 0.04 | 0.12 | 30.901913 | 30.959105 | 30.8 | 0 |
| 1709078220 | 30.9027 | -0.04 | -0.13 | 30.942286 | 30.9599 | 30.799004 | 0 |
| 1708991820 | 30.9418 | 0.1 | 0.31 | 30.894286 | 30.9538 | 30.888571 | 0 |
| 1708905420 | 30.846675 | 0 | 0.00 | 30.846675 | 30.846675 | 30.846675 | 0 |
| 1708819020 | 30.846675 | 0 | 0.00 | 30.846675 | 30.846675 | 30.846675 | 0 |
| 1708732620 | 30.846675 | -0.05 | -0.17 | 30.900189 | 30.91 | 30.846675 | 0 |
| 1708646220 | 30.900189 | -0 | -0.01 | 30.900109 | 30.9524 | 30.795132 | 0 |
| 1708559820 | 30.902251 | -0.04 | -0.12 | 30.945012 | 30.9507 | 30.799752 | 0 |
| 1708473420 | 30.9392 | 0.04 | 0.12 | 30.9001 | 30.957 | 30.792074 | 0 |
| 1708387020 | 30.9036 | 0.02 | 0.08 | 30.880994 | 30.95 | 30.789151 | 0 |
| 1708300620 | 30.880422 | -0.02 | -0.07 | 30.900765 | 30.909225 | 30.878704 | 0 |
| 1708214220 | 30.900765 | 0.12 | 0.40 | 30.778937 | 30.900765 | 30.778937 | 0 |
| 1708127820 | 30.778937 | -0.12 | -0.40 | 30.898112 | 30.9128 | 30.778937 | 0 |
| 1708041420 | 30.9017 | 0 | 0.00 | 30.89774 | 30.953985 | 30.7875 | 0 |
| 1707955020 | 30.9008 | -0 | -0.00 | 30.90162 | 30.9585 | 30.78617 | 0 |
| 1707868620 | 30.902197 | 0.01 | 0.02 | 30.89812 | 30.9579 | 30.799388 | 0 |
| 1707782220 | 30.8971 | 0.07 | 0.24 | 30.824562 | 30.9577 | 30.792986 | 0 |
| 1707695820 | 30.823135 | -0.05 | -0.16 | 30.871307 | 30.875602 | 30.822849 | 0 |
| 1707609420 | 30.871307 | -0.04 | -0.13 | 30.910355 | 30.9 | 30.871307 | 0 |
| 1707523020 | 30.910355 | 0.01 | 0.04 | 30.8932 | 30.9112 | 30.873186 | 0 |
| 1707436620 | 30.8975 | 0 | 0.01 | 30.898368 | 30.9578 | 30.793194 | 0 |
| 1707350220 | 30.8959 | -0 | -0.01 | 30.897876 | 30.9526 | 30.7942 | 0 |
| 1707263820 | 30.89845 | -0 | -0.01 | 30.900136 | 30.95 | 30.799933 | 0 |
| 1707177420 | 30.901 | -0.3 | -0.95 | 31.214052 | 31.216224 | 30.794052 | 0 |
| 1707091020 | 31.197981 | 0.35 | 1.14 | 30.847096 | 31.226079 | 30.847096 | 0 |
| 1707004620 | 30.847096 | 0 | 0.00 | 30.847096 | 30.9 | 30.847096 | 0 |
| 1706918220 | 30.847096 | -0.05 | -0.15 | 30.899811 | 30.9123 | 30.847096 | 0 |
| 1706831820 | 30.8942 | -0.01 | -0.03 | 30.90352 | 30.9621 | 30.798281 | 0 |
| 1706745420 | 30.902 | -0.04 | -0.13 | 30.942115 | 30.956637 | 30.79625 | 0 |
| 1706659020 | 30.943 | 0.04 | 0.12 | 30.896597 | 30.955103 | 30.7979 | 0 |
| 1706572620 | 30.9069 | 0.05 | 0.16 | 30.991334 | 30.9998 | 30.8813 | 0 |
| 1706486220 | 30.857379 | 0 | 0.00 | 30.857379 | 30.857379 | 30.857379 | 0 |
| 1706399820 | 30.857379 | 0 | 0.00 | 30.857379 | 30.857379 | 30.857379 | 0 |
| 1706313420 | 30.857379 | -0.04 | -0.14 | 30.903919 | 30.912 | 30.857379 | 0 |
| 1706227020 | 30.9014 | 0 | 0.00 | 30.903618 | 30.9185 | 30.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
