We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034 | 0.0469820915322 | 7.2368 | 7.243 | 7.2338 | 0 | 0 | FX |
| 4 | 0.041 | 0.56950772308 | 7.1992 | 7.243 | 7.2037 | 0 | 0 | FX |
| 12 | 0.1012 | 1.41756548536 | 7.139 | 7.243 | 7.0764 | 0 | 0 | FX |
| 26 | -0.0743 | -1.01579055301 | 7.3145 | 7.3235 | 7.0375 | 0 | 0 | FX |
| 52 | 0.3642 | 5.29668411867 | 6.876 | 7.35265 | 6.8715 | 0 | 0 | FX |
| 156 | 0.7192 | 11.0289832848 | 6.521 | 7.35265 | 6.3065 | 0 | 0 | FX |
| 260 | 0.5311 | 7.9161139348 | 6.7091 | 7.35265 | 6.3065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 7.2377 | -0 | -0.01 | 7.2383 | 7.2397 | 7.2343 | 0 |
| 1713398220 | 7.2384 | 0 | 0.02 | 7.2372 | 7.2405 | 7.2338 | 0 |
| 1713311820 | 7.2372 | -0 | -0.01 | 7.238 | 7.2397 | 7.2365 | 0 |
| 1713225420 | 7.238 | 0 | 0.02 | 7.2366 | 7.2389 | 7.2376 | 0 |
| 1713139020 | 7.2366 | -0 | -0.01 | 7.2366 | 7.237 | 7.2366 | 0 |
| 1713052620 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1712966220 | 7.237 | 0 | 0.00 | 7.2368 | 7.2384 | 7.2364 | 0 |
| 1712879820 | 7.2369 | 0 | 0.06 | 7.2327 | 7.2376 | 7.235 | 0 |
| 1712793420 | 7.2325 | 0 | 0.01 | 7.2317 | 7.2347 | 7.2303 | 0 |
| 1712707020 | 7.2317 | 0 | 0.01 | 7.2306 | 7.2344 | 7.2293 | 0 |
| 1712620620 | 7.2307 | -0 | -0.02 | 7.2324 | 7.2343 | 7.2303 | 0 |
| 1712534220 | 7.2324 | -0 | -0.01 | 7.2324 | 7.2329 | 7.2324 | 0 |
| 1712447820 | 7.2329 | 0 | 0.00 | 7.2329 | 7.2329 | 7.2329 | 0 |
| 1712361420 | 7.2329 | -0 | -0.03 | 7.2349 | 7.2349 | 7.2328 | 0 |
| 1712275020 | 7.2349 | -0 | -0.01 | 7.2354 | 7.2359 | 7.2337 | 0 |
| 1712188620 | 7.2354 | 0 | 0.03 | 7.2334 | 7.2362 | 7.234 | 0 |
| 1712102220 | 7.2334 | 0 | 0.04 | 7.2307 | 7.2361 | 7.2326 | 0 |
| 1712015820 | 7.2307 | 0.01 | 0.13 | 7.2213 | 7.231 | 7.2286 | 0 |
| 1711929420 | 7.2213 | 0 | 0.00 | 7.2213 | 7.2213 | 7.2212 | 0 |
| 1711842960 | 7.2212 | 0 | 0.00 | 7.2212 | 7.2212 | 7.2212 | 0 |
| 1711756620 | 7.2212 | -0.01 | -0.09 | 7.2275 | 7.2273 | 7.2194 | 0 |
| 1711670220 | 7.2275 | 0 | 0.01 | 7.2269 | 7.2304 | 7.2236 | 0 |
| 1711583820 | 7.2268 | 0.01 | 0.11 | 7.2187 | 7.2291 | 7.2248 | 0 |
| 1711497420 | 7.2187 | 0.01 | 0.13 | 7.2093 | 7.2204 | 7.2173 | 0 |
| 1711411020 | 7.2094 | -0.02 | -0.27 | 7.2286 | 7.214 | 7.2037 | 0 |
| 1711324620 | 7.2291 | 0 | 0.00 | 7.2291 | 7.2291 | 7.2291 | 0 |
| 1711238220 | 7.2291 | 0 | 0.00 | 7.2291 | 7.2291 | 7.2291 | 0 |
| 1711151820 | 7.2291 | 0.03 | 0.42 | 7.1992 | 7.2299 | 7.2238 | 0 |
| 1711065420 | 7.1992 | 0 | 0.01 | 7.1986 | 7.2007 | 7.1981 | 0 |
| 1710979020 | 7.1986 | -0 | -0.01 | 7.1989 | 7.1996 | 7.198 | 0 |
| 1710892620 | 7.199 | 0 | 0.01 | 7.1983 | 7.1996 | 7.1981 | 0 |
| 1710806220 | 7.1981 | 0 | 0.03 | 7.1959 | 7.2004 | 7.1974 | 0 |
| 1710719820 | 7.196 | 0 | 0.00 | 7.196 | 7.196 | 7.196 | 0 |
| 1710633420 | 7.196 | 0 | 0.00 | 7.196 | 7.196 | 7.196 | 0 |
| 1710547020 | 7.196 | 0 | 0.04 | 7.1933 | 7.1969 | 7.1946 | 0 |
| 1710460620 | 7.1932 | 0.01 | 0.08 | 7.1878 | 7.1944 | 7.1886 | 0 |
| 1710374220 | 7.1876 | 0.01 | 0.08 | 7.1824 | 7.1952 | 7.187 | 0 |
| 1710287820 | 7.182 | -0 | -0.04 | 7.1846 | 7.1837 | 7.1718 | 0 |
| 1710201420 | 7.1848 | -0 | -0.02 | 7.186 | 7.1907 | 7.1802 | 0 |
| 1710115020 | 7.1862 | 0 | 0.00 | 7.1862 | 7.1862 | 7.1862 | 0 |
| 1710028620 | 7.1862 | 0 | 0.00 | 7.1862 | 7.1862 | 7.1862 | 0 |
| 1709942220 | 7.1862 | -0.01 | -0.10 | 7.1932 | 7.1935 | 7.0936 | 0 |
| 1709855820 | 7.1933 | -0 | -0.05 | 7.1969 | 7.1989 | 7.1929 | 0 |
| 1709769420 | 7.1969 | -0 | -0.00 | 7.197 | 7.1996 | 7.1968 | 0 |
| 1709683020 | 7.197 | -0 | -0.04 | 7.1999 | 7.1995 | 7.1938 | 0 |
| 1709596620 | 7.1999 | 0 | 0.04 | 7.1968 | 7.2003 | 7.1985 | 0 |
| 1709510220 | 7.1968 | 0 | 0.00 | 7.1968 | 7.1968 | 7.1968 | 0 |
| 1709423820 | 7.1968 | 0 | 0.00 | 7.1968 | 7.1968 | 7.1968 | 0 |
| 1709337420 | 7.1968 | 0.01 | 0.12 | 7.1884 | 7.1993 | 7.1964 | 0 |
| 1709251020 | 7.1882 | -0.01 | -0.12 | 7.1969 | 7.1961 | 7.1878 | 0 |
| 1709164620 | 7.197 | -0 | -0.02 | 7.1984 | 7.1995 | 7.1968 | 0 |
| 1709078220 | 7.1984 | 0 | 0.02 | 7.1973 | 7.1988 | 7.1969 | 0 |
| 1708991820 | 7.1973 | 0 | 0.03 | 7.1949 | 7.1986 | 7.1968 | 0 |
| 1708905420 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1708819020 | 7.1954 | 0 | 0.00 | 7.1954 | 7.1954 | 7.1954 | 0 |
| 1708732620 | 7.1954 | 0 | 0.02 | 7.1943 | 7.1992 | 7.1953 | 0 |
| 1708646220 | 7.1943 | 0.01 | 0.07 | 7.1889 | 7.1952 | 7.1862 | 0 |
| 1708559820 | 7.1891 | -0 | -0.02 | 7.1904 | 7.1915 | 7.1786 | 0 |
| 1708473420 | 7.1907 | -0.01 | -0.10 | 7.1981 | 7.1987 | 7.1904 | 0 |
| 1708387020 | 7.1982 | 0.08 | 1.10 | 7.1936 | 7.1989 | 7.1963 | 0 |
| 1708300620 | 7.1196 | 0 | 0.00 | 7.1196 | 7.1196 | 7.1196 | 0 |
| 1708214220 | 7.1196 | 0 | 0.00 | 7.1196 | 7.1196 | 7.1196 | 0 |
| 1708127820 | 7.1196 | -0.05 | -0.63 | 7.1649 | 7.1649 | 7.116 | 0 |
| 1708041420 | 7.1649 | -0.01 | -0.17 | 7.177 | 7.1649 | 7.1649 | 0 |
| 1707955020 | 7.1769 | -0.01 | -0.18 | 7.1893 | 7.1851 | 7.1768 | 0 |
| 1707868620 | 7.1897 | -0 | -0.05 | 7.1932 | 7.1928 | 7.1893 | 0 |
| 1707782220 | 7.1932 | 0.01 | 0.18 | 7.1936 | 7.194 | 7.1925 | 0 |
| 1707695820 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1707609420 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1707523020 | 7.18 | 0.06 | 0.89 | 7.1171 | 7.18 | 7.0955 | 0 |
| 1707436620 | 7.117 | 0.01 | 0.08 | 7.108 | 7.1299 | 7.0881 | 0 |
| 1707350220 | 7.1111 | 0 | 0.01 | 7.1071 | 7.131 | 7.085 | 0 |
| 1707263820 | 7.1101 | -0.01 | -0.12 | 7.118 | 7.1175 | 7.0811 | 0 |
| 1707177420 | 7.1185 | -0 | -0.06 | 7.1915 | 7.1982 | 7.1023 | 0 |
| 1707091020 | 7.1226 | 0 | 0.00 | 7.1226 | 7.1226 | 7.1226 | 0 |
| 1707004620 | 7.1226 | 0 | 0.00 | 7.1226 | 7.1226 | 7.1226 | 0 |
| 1706918220 | 7.1226 | 0.02 | 0.34 | 7.1532 | 7.193 | 7.0848 | 0 |
| 1706831820 | 7.0985 | -0 | -0.05 | 7.1015 | 7.1617 | 7.0787 | 0 |
| 1706745420 | 7.1017 | -0 | -0.03 | 7.1046 | 7.1136 | 7.0774 | 0 |
| 1706659020 | 7.1041 | 0.01 | 0.14 | 7.092 | 7.1601 | 7.0802 | 0 |
| 1706572620 | 7.0945 | -0 | -0.03 | 7.1769 | 7.1833 | 7.0935 | 0 |
| 1706486220 | 7.0966 | 0 | 0.00 | 7.0966 | 7.0966 | 7.0966 | 0 |
| 1706399820 | 7.0966 | 0 | 0.00 | 7.0966 | 7.0966 | 7.0966 | 0 |
| 1706313420 | 7.0966 | 0.01 | 0.08 | 7.139 | 7.1041 | 7.0764 | 0 |
| 1706227020 | 7.0911 | -0 | -0.01 | 7.0941 | 7.1391 | 7.0601 | 0 |
| 1706140620 | 7.092 | 0 | 0.06 | 7.088 | 7.102 | 7.066 | 0 |
| 1706054220 | 7.0876 | -0.11 | -1.47 | 7.1933 | 7.1553 | 7.0743 | 0 |
| 1705967820 | 7.1937 | 0.08 | 1.08 | 7.1171 | 7.1974 | 7.1011 | 0 |
| 1705881420 | 7.1171 | 0 | 0.00 | 7.1171 | 7.1171 | 7.1171 | 0 |
| 1705794960 | 7.1171 | 0 | 0.00 | 7.1171 | 7.1171 | 7.1171 | 0 |
| 1705708620 | 7.1171 | -0.01 | -0.11 | 7.122 | 7.1388 | 7.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
