United States Dollar vs Brazil R Historical Data - USDBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Brazil Real Spot (USD/Brl) USDBRL GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.1595 3.1595 3.1595 3.1595 3.1595 19:30:07
more quote information »

USDBRL Historical Summary

There is no data to display

USDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20173.15950010.03+1.08%3.1253.161999914,411
Sep 24 20173.12569970.00+0.00%3.1253.12569973
Sep 23 20173.12569970.00+0.00%3.12569973.12569970
Sep 22 20173.1256997-0.01-0.39%3.12263.1441511,525
Sep 21 20173.13779990.00+0.15%3.12543.147299714,220
Sep 20 20173.13299980.00-0.07%3.11390013.139699916,118
Sep 19 20173.13520.00-0.06%3.12479993.140499814,547
Sep 18 20173.13710020.03+0.88%3.10790013.138799916,483
Sep 17 20173.10969970.00-0.03%3.10899993.11059994
Sep 16 20173.11059990.00+0.00%3.11059993.11059990
Sep 15 20173.1105999-0.01-0.31%3.10824993.132499916,097
Sep 14 20173.1201999-0.02-0.49%3.11243.150199818,012
Sep 13 20173.13569970.01+0.32%3.12263.144711,475
Sep 12 20173.12579980.02+0.72%3.10339993.138799915,633
Sep 11 20173.10339990.02+0.49%3.07923.108400111,725
Sep 10 20173.08830020.00+0.02%3.08775013.08830024
Sep 09 20173.08775010.00+0.00%3.08775013.08775010
Sep 08 20173.0877501-0.01-0.37%3.08243.099900213,662
Sep 07 20173.09929990.00-0.01%3.08689973.1032522
Sep 06 20173.0996997-0.02-0.58%3.09879993.1204515,047
Sep 05 20173.1177999-0.02-0.74%3.11193.141699714,408
Sep 04 20173.1410.00-0.05%3.13299983.14529999,208
Sep 03 20173.14270010.00+0.00%3.14199993.14270013
Sep 02 20173.14270010.00+0.00%3.14270013.14270011
Sep 01 20173.1427001-0.01-0.17%3.12243.149350116,507
Aug 31 20173.1482-0.01-0.41%3.13753.179699815,288
Aug 30 20173.16110010.00-0.15%3.15604993.180750113,665
Aug 29 20173.16580.00-0.05%3.15823.176599916,835
Aug 28 20173.16750020.01+0.23%3.14849973.168213,710
Aug 27 20173.16030020.00+0.00%3.16020013.16030023
Aug 26 20173.16030020.00+0.00%3.16030023.16030020
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 03:45:33