United States Dollar vs Brazil R Historical Data - USDBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Brazil Real Spot (USD/Brl) USDBRL GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0008 +0.02% 3.2588 3.2664 3.2397 3.258 3.258 16:30:03
more quote information »

USDBRL Historical Summary

There is no data to display

USDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20173.25799980.00+0.00%3.25649973.26650
Nov 19 20173.25809970.00+0.00%3.25724983.25809975
Nov 18 20173.25809970.00+0.00%3.25809973.25809970
Nov 17 20173.2580997-0.02-0.51%3.25529983.289100120,980
Nov 16 20173.2747001-0.04-1.19%3.26839993.318249917,123
Nov 15 20173.31399980.00+0.00%3.30713.323249820
Nov 14 20173.31399980.03+1.03%3.26659983.317821,962
Nov 13 20173.28009980.00+0.07%3.27034993.301199921,842
Nov 12 20173.27790020.00-0.02%3.27790023.27864984
Nov 11 20173.27859990.00+0.00%3.27859993.27859990
Nov 10 20173.27859990.03+0.79%3.25079983.284819,721
Nov 09 20173.25279990.00-0.08%3.23699993.267199924,900
Nov 08 20173.2552998-0.02-0.51%3.24079993.27322,697
Nov 07 20173.27209970.02+0.67%3.25023.289100121,682
Nov 06 20173.2502-0.06-1.96%3.24833.315100121,338
Nov 05 20173.31510010.00+0.00%3.31439993.31510014
Nov 04 20173.3150.00+0.00%3.3153.3150
Nov 03 20173.3150.05+1.44%3.24889993.335599819,730
Nov 02 20173.26780.00-0.01%3.26043.268099719
Nov 01 20173.26809970.00-0.11%3.25699993.292999920,939
Oct 31 20173.2716999-0.02-0.54%3.26484993.301299820,811
Oct 30 20173.28950020.05+1.61%3.23489973.289699720,328
Oct 29 20173.23740.00+0.02%3.23673.23744
Oct 28 20173.23679990.00+0.00%3.23679993.23679990
Oct 27 20173.2367999-0.05-1.64%3.23444983.303214,088
Oct 26 20173.29070010.06+1.76%3.22904993.298300222,707
Oct 25 20173.2336997-0.01-0.34%3.22919983.260222,865
Oct 24 20173.24470010.01+0.19%3.22449993.267621,352
Oct 23 20173.23839990.05+1.42%3.18964983.239100218,330
Oct 22 20173.19310020.00+0.00%3.19235013.19310024
Oct 21 20173.19310020.00+0.00%3.19310023.19310020
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 23:01:09