We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0146473 | -0.943088386053 | 1.5531206 | 1.5651903 | 1.5332721 | 0 | 0 | FX |
4 | 0.0053894 | 0.35153979505 | 1.5330839 | 1.5651903 | 1.50485 | 0 | 0 | FX |
12 | 0.0147567 | 0.968467495858 | 1.5237166 | 1.5651903 | 1.4998012 | 0 | 0 | FX |
26 | -0.0337301 | -2.14540306935 | 1.5722034 | 1.5941337 | 1.4564522 | 0 | 0 | FX |
52 | 0.0467376 | 3.13310192952 | 1.4917357 | 1.5941337 | 1.4492754 | 0 | 0 | FX |
156 | 0.2467492 | 19.1023144958 | 1.2917241 | 1.62075 | 1.2671 | 0 | 0 | FX |
260 | 0.1126833 | 7.90321856655 | 1.42579 | 68.91505 | 0.051921 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 1.5391956 | -0 | -0.12 | 1.5412832 | 1.54275 | 1.5332721 | 0 |
1713916620 | 1.5410696 | -0.01 | -0.59 | 1.5498469 | 1.5528 | 1.5399 | 0 |
1713830220 | 1.5502073 | -0.01 | -0.54 | 1.5562022 | 1.5566625 | 1.5491868 | 0 |
1713743820 | 1.5586036 | 0 | 0.00 | 1.5586036 | 1.5586036 | 1.5586036 | 0 |
1713657420 | 1.5586036 | 0 | 0.00 | 1.5586036 | 1.5586036 | 1.5586036 | 0 |
1713571020 | 1.5586036 | 0 | 0.13 | 1.5569412 | 1.5651903 | 1.5542432 | 0 |
1713484620 | 1.5565534 | 0 | 0.23 | 1.5530964 | 1.5586036 | 1.5487069 | 0 |
1713398220 | 1.5529276 | -0.01 | -0.41 | 1.559369 | 1.5618 | 1.5511 | 0 |
1713311820 | 1.5593812 | 0.01 | 0.46 | 1.5525176 | 1.5650675 | 1.5552 | 0 |
1713225420 | 1.5522406 | 0.01 | 0.71 | 1.5441034 | 1.5535188 | 1.5398831 | 0 |
1713139020 | 1.5413071 | 0 | 0.00 | 1.5413071 | 1.5413071 | 1.5413071 | 0 |
1713052620 | 1.5413071 | 0 | 0.00 | 1.5413071 | 1.5413071 | 1.5413071 | 0 |
1712966220 | 1.5413071 | 0.01 | 0.80 | 1.5291104 | 1.5492 | 1.5309248 | 0 |
1712879820 | 1.5290169 | -0.01 | -0.51 | 1.5369246 | 1.53635 | 1.5257859 | 0 |
1712793420 | 1.5367947 | 0.03 | 1.86 | 1.5085914 | 1.53895 | 1.5085232 | 0 |
1712707020 | 1.5087508 | -0.01 | -0.35 | 1.51375 | 1.51565 | 1.50485 | 0 |
1712620620 | 1.51403 | -0.01 | -0.53 | 1.5221626 | 1.5211786 | 1.5126306 | 0 |
1712534220 | 1.5221163 | 0 | 0.17 | 1.5191726 | 1.52255 | 1.5181338 | 0 |
1712447820 | 1.51955 | 0 | 0.00 | 1.51955 | 1.51955 | 1.51955 | 0 |
1712361420 | 1.51955 | 0 | 0.10 | 1.5181302 | 1.5269508 | 1.5165303 | 0 |
1712275020 | 1.5179919 | -0 | -0.28 | 1.5226378 | 1.52 | 1.5105741 | 0 |
1712188620 | 1.5223018 | -0.01 | -0.84 | 1.5356266 | 1.5379884 | 1.5216 | 0 |
1712102220 | 1.5352493 | -0.01 | -0.42 | 1.5414258 | 1.5422499 | 1.5328 | 0 |
1712015820 | 1.5418 | 0.01 | 0.74 | 1.5305496 | 1.54321 | 1.5316282 | 0 |
1711929420 | 1.5304562 | -0 | -0.28 | 1.5346839 | 1.534684 | 1.5298004 | 0 |
1711842960 | 1.5346839 | 0 | 0.05 | 1.5346839 | 1.5346839 | 1.53395 | 0 |
1711756620 | 1.53395 | -0 | -0.05 | 1.5347 | 1.5375 | 1.53062 | 0 |
1711670220 | 1.5346839 | 0 | 0.09 | 1.5330839 | 1.5420201 | 1.5306903 | 0 |
1711583820 | 1.5332955 | 0 | 0.26 | 1.5295665 | 1.5354 | 1.5299293 | 0 |
1711497420 | 1.5293442 | -0 | -0.00 | 1.529508 | 1.5314 | 1.5243903 | 0 |
1711411020 | 1.5294144 | -0.01 | -0.35 | 1.5348016 | 1.5347 | 1.527184 | 0 |
1711324620 | 1.5347309 | 0 | 0.00 | 1.5331592 | 1.53634 | 1.5325899 | 0 |
1711238220 | 1.5347 | 0 | 0.00 | 1.5347 | 1.5347 | 1.5347 | 0 |
1711151820 | 1.5347 | 0.01 | 0.86 | 1.5217804 | 1.53635 | 1.5306903 | 0 |
1711065420 | 1.5216 | 0.01 | 0.39 | 1.5157716 | 1.5244 | 1.50695 | 0 |
1710979020 | 1.5157371 | -0.02 | -1.07 | 1.5325671 | 1.5358625 | 1.5153812 | 0 |
1710892620 | 1.5320974 | 0.01 | 0.45 | 1.5250062 | 1.5377519 | 1.529859 | 0 |
1710806220 | 1.5252039 | 0 | 0.10 | 1.5249714 | 1.52675 | 1.5209126 | 0 |
1710719820 | 1.5237 | 0 | 0.00 | 1.5237 | 1.5237 | 1.5237 | 0 |
1710633420 | 1.5237 | 0 | 0.00 | 1.5237 | 1.5237 | 1.5237 | 0 |
1710547020 | 1.5237 | 0 | 0.25 | 1.5199993 | 1.5264846 | 1.5209126 | 0 |
1710460620 | 1.5199415 | 0.01 | 0.74 | 1.5088303 | 1.5223 | 1.5082956 | 0 |
1710374220 | 1.50875 | -0 | -0.31 | 1.5134546 | 1.5144632 | 1.506932 | 0 |
1710287820 | 1.5134889 | 0 | 0.12 | 1.5117386 | 1.5188336 | 1.5060242 | 0 |
1710201420 | 1.5116243 | 0 | 0.13 | 1.5094339 | 1.5160704 | 1.510346 | 0 |
1710115020 | 1.5096732 | 0 | 0.30 | 1.5081697 | 1.5110305 | 1.50515 | 0 |
1710028620 | 1.50515 | 0 | 0.00 | 1.50515 | 1.50515 | 1.50515 | 0 |
1709942220 | 1.50515 | -0.01 | -0.34 | 1.5103458 | 1.51175 | 1.4998012 | 0 |
1709855820 | 1.5103458 | -0.01 | -0.83 | 1.5229973 | 1.5213754 | 1.509434 | 0 |
1709769420 | 1.5229972 | -0.01 | -0.94 | 1.5377519 | 1.53565 | 1.519295 | 0 |
1709683020 | 1.537409 | 0 | 0.04 | 1.5368891 | 1.5437458 | 1.53325 | 0 |
1709596620 | 1.5368 | 0.01 | 0.43 | 1.5319331 | 1.5377519 | 1.53165 | 0 |
1709510220 | 1.53025 | 0 | 0.00 | 1.53025 | 1.53025 | 1.53025 | 0 |
1709423820 | 1.53025 | 0 | 0.00 | 1.53025 | 1.53025 | 1.53025 | 0 |
1709337420 | 1.53025 | -0.01 | -0.56 | 1.538284 | 1.54105 | 1.5274172 | 0 |
1709251020 | 1.5389232 | -0 | -0.08 | 1.5395866 | 1.5418 | 1.5309248 | 0 |
1709164620 | 1.5401 | 0.01 | 0.78 | 1.527884 | 1.5412999 | 1.5337424 | 0 |
1709078220 | 1.5281523 | -0 | -0.07 | 1.5292975 | 1.5311592 | 1.5246227 | 0 |
1708991820 | 1.5292507 | 0.01 | 0.40 | 1.5235077 | 1.5314 | 1.5243903 | 0 |
1708905420 | 1.5232176 | -0 | -0.15 | 1.5244993 | 1.5255531 | 1.5225801 | 0 |
1708819020 | 1.5255531 | 0 | 0.00 | 1.5255531 | 1.5255531 | 1.5255531 | 0 |
1708732620 | 1.5255531 | 0 | 0.06 | 1.5245761 | 1.5267176 | 1.519526 | 0 |
1708646220 | 1.5246226 | -0 | -0.09 | 1.5257508 | 1.5290521 | 1.5160499 | 0 |
1708559820 | 1.5259836 | 0 | 0.00 | 1.5260187 | 1.5304562 | 1.521144 | 0 |
1708473420 | 1.5259254 | -0.01 | -0.35 | 1.5313701 | 1.53235 | 1.5197569 | 0 |
1708387020 | 1.531288 | 0 | 0.11 | 1.52972 | 1.5318628 | 1.527184 | 0 |
1708300620 | 1.529625 | -0 | -0.28 | 1.5309274 | 1.5338722 | 1.5295314 | 0 |
1708214220 | 1.5338722 | 0 | 0.00 | 1.5338722 | 1.5338722 | 1.5338722 | 0 |
1708127820 | 1.5338722 | 0 | 0.09 | 1.5324613 | 1.539409 | 1.52765 | 0 |
1708041420 | 1.5324731 | -0.01 | -0.41 | 1.5387337 | 1.5422579 | 1.5313937 | 0 |
1707955020 | 1.5388166 | -0.01 | -0.71 | 1.549955 | 1.5475086 | 1.5384616 | 0 |
1707868620 | 1.54986 | 0.02 | 1.22 | 1.53185 | 1.552313 | 1.53045 | 0 |
1707782220 | 1.5311592 | -0 | -0.10 | 1.5326844 | 1.53565 | 1.5281175 | 0 |
1707695820 | 1.5326375 | 0 | 0.01 | 1.5337584 | 1.5354635 | 1.5322969 | 0 |
1707609420 | 1.53255 | 0 | 0.00 | 1.53255 | 1.53255 | 1.53255 | 0 |
1707523020 | 1.53255 | -0.01 | -0.42 | 1.5388166 | 1.54085 | 1.5257859 | 0 |
1707436620 | 1.5390299 | 0.01 | 0.36 | 1.5335659 | 1.5431999 | 1.5323323 | 0 |
1707350220 | 1.5335776 | 0 | 0.12 | 1.5318627 | 1.5349195 | 1.5295198 | 0 |
1707263820 | 1.5317219 | -0.01 | -0.75 | 1.543067 | 1.54155 | 1.5313937 | 0 |
1707177420 | 1.5432336 | 0.01 | 0.39 | 1.5378227 | 1.5459056 | 1.5335072 | 0 |
1707091020 | 1.5372435 | 0 | 0.26 | 1.534749 | 1.5412951 | 1.5332372 | 0 |
1707004620 | 1.53325 | 0 | 0.00 | 1.53325 | 1.53325 | 1.53325 | 0 |
1706918220 | 1.53325 | 0.01 | 0.81 | 1.521005 | 1.538 | 1.5126306 | 0 |
1706831820 | 1.5209588 | -0 | -0.20 | 1.523763 | 1.5365705 | 1.520219 | 0 |
1706745420 | 1.52395 | 0.01 | 0.50 | 1.5163692 | 1.5265 | 1.5098898 | 0 |
1706659020 | 1.516415 | 0 | 0.29 | 1.5117729 | 1.521144 | 1.5108 | 0 |
1706572620 | 1.5119786 | -0.01 | -0.54 | 1.5204038 | 1.51955 | 1.5110306 | 0 |
1706486220 | 1.5201726 | -0 | -0.06 | 1.5183906 | 1.52207 | 1.5183906 | 0 |
1706399820 | 1.521144 | 0 | 0.00 | 1.521144 | 1.521144 | 1.521144 | 0 |
1706313420 | 1.521144 | 0 | 0.15 | 1.5192835 | 1.52185 | 1.51285 | 0 |
1706227020 | 1.51885 | -0 | -0.13 | 1.5207968 | 1.5220701 | 1.51285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions