We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0150092 | 1.21843251383 | 1.231845 | 1.251425 | 1.2301 | 0 | 0 | FX |
| 4 | 0.0159091 | 1.29242969487 | 1.2309451 | 1.251425 | 1.2224108 | 0 | 0 | FX |
| 12 | 0.0254342 | 2.0823467767 | 1.22142 | 1.251425 | 1.198655 | 0 | 0 | FX |
| 26 | 0.0031792 | 0.255629485195 | 1.243675 | 1.26091 | 1.1824617 | 0 | 0 | FX |
| 52 | 0.0390092 | 3.22965281141 | 1.207845 | 1.26091 | 1.180215 | 0 | 0 | FX |
| 156 | 0.1957442 | 18.6226179943 | 1.05111 | 1.2642767 | 1.029695 | 0 | 0 | FX |
| 260 | 0.1437642 | 13.0328622325 | 1.10309 | 1.2642767 | 1.01699 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.243785 | 0 | 0.04 | 1.2431049 | 1.2451125 | 1.23989 | 0 |
| 1713398220 | 1.243325 | -0 | -0.03 | 1.243595 | 1.2446299 | 1.2366966 | 0 |
| 1713311820 | 1.24365 | 0 | 0.05 | 1.242785 | 1.2497799 | 1.241805 | 0 |
| 1713225420 | 1.242985 | 0.01 | 0.52 | 1.236465 | 1.2443538 | 1.2349641 | 0 |
| 1713139020 | 1.236515 | -0 | -0.00 | 1.2365641 | 1.2384439 | 1.2346455 | 0 |
| 1713052620 | 1.2365641 | 0 | 0.00 | 1.2365641 | 1.2365641 | 1.2365641 | 0 |
| 1712966220 | 1.2365641 | 0 | 0.38 | 1.231845 | 1.237865 | 1.2301 | 0 |
| 1712879820 | 1.23191 | -0 | -0.35 | 1.23612 | 1.236445 | 1.2298033 | 0 |
| 1712793420 | 1.23624 | 0.01 | 0.82 | 1.22596 | 1.237745 | 1.2224108 | 0 |
| 1712707020 | 1.22616 | -0 | -0.31 | 1.22988 | 1.229975 | 1.22447 | 0 |
| 1712620620 | 1.2300199 | -0 | -0.36 | 1.23443 | 1.23421 | 1.22889 | 0 |
| 1712534220 | 1.23441 | 0 | 0.15 | 1.2325335 | 1.2354906 | 1.2321766 | 0 |
| 1712447820 | 1.2325335 | 0 | 0.00 | 1.2325335 | 1.2325335 | 1.2325335 | 0 |
| 1712361420 | 1.2325335 | 0 | 0.18 | 1.23045 | 1.23631 | 1.2316 | 0 |
| 1712275020 | 1.23032 | -0 | -0.26 | 1.2335 | 1.231935 | 1.22822 | 0 |
| 1712188620 | 1.23347 | -0.01 | -0.50 | 1.239745 | 1.2407242 | 1.2330694 | 0 |
| 1712102220 | 1.239725 | -0 | -0.20 | 1.242175 | 1.243505 | 1.238565 | 0 |
| 1712015820 | 1.242185 | 0 | 0.22 | 1.239535 | 1.244085 | 1.238791 | 0 |
| 1711929420 | 1.239485 | -0 | -0.21 | 1.2420756 | 1.2420756 | 1.23704 | 0 |
| 1711842960 | 1.2420756 | 0 | 0.00 | 1.2420756 | 1.2420756 | 1.2420756 | 0 |
| 1711756620 | 1.2420756 | 0 | 0.16 | 1.240169 | 1.2477403 | 1.2382042 | 0 |
| 1711670220 | 1.2401454 | 0 | 0.23 | 1.237555 | 1.2428428 | 1.2375799 | 0 |
| 1711583820 | 1.23734 | 0 | 0.00 | 1.23739 | 1.238253 | 1.23475 | 0 |
| 1711497420 | 1.23732 | -0 | -0.06 | 1.23824 | 1.238435 | 1.23394 | 0 |
| 1711411020 | 1.23812 | 0 | 0.08 | 1.23708 | 1.239345 | 1.2364815 | 0 |
| 1711324620 | 1.23708 | 0 | 0.04 | 1.2365262 | 1.23763 | 1.2292635 | 0 |
| 1711238220 | 1.2365262 | 0 | 0.00 | 1.2365262 | 1.2365262 | 1.2365262 | 0 |
| 1711151820 | 1.2365262 | 0.01 | 0.46 | 1.23094 | 1.2373498 | 1.23325 | 0 |
| 1711065420 | 1.23091 | 0 | 0.36 | 1.22638 | 1.2322573 | 1.22448 | 0 |
| 1710979020 | 1.22645 | -0.01 | -0.41 | 1.23154 | 1.23425 | 1.22537 | 0 |
| 1710892620 | 1.23154 | 0 | 0.31 | 1.2274567 | 1.23357 | 1.2296857 | 0 |
| 1710806220 | 1.22768 | -0 | -0.01 | 1.22804 | 1.2284438 | 1.2253 | 0 |
| 1710719820 | 1.22778 | -0 | -0.01 | 1.227961 | 1.228995 | 1.227058 | 0 |
| 1710633420 | 1.227961 | 0 | 0.00 | 1.227961 | 1.227961 | 1.227961 | 0 |
| 1710547020 | 1.227961 | 0.01 | 0.50 | 1.22195 | 1.22891 | 1.22462 | 0 |
| 1710460620 | 1.22185 | 0 | 0.32 | 1.217915 | 1.2224299 | 1.216365 | 0 |
| 1710374220 | 1.217915 | -0 | -0.22 | 1.22063 | 1.220847 | 1.216435 | 0 |
| 1710287820 | 1.2206 | 0 | 0.19 | 1.218285 | 1.22339 | 1.2162949 | 0 |
| 1710201420 | 1.218342 | 0 | 0.17 | 1.215375 | 1.21942 | 1.2165649 | 0 |
| 1710115020 | 1.2162967 | 0 | 0.00 | 1.2162967 | 1.2162967 | 1.2162967 | 0 |
| 1710028620 | 1.2162967 | 0 | 0.00 | 1.2162967 | 1.2162967 | 1.2162967 | 0 |
| 1709942220 | 1.2162967 | 0 | 0.17 | 1.214285 | 1.217165 | 1.21065 | 0 |
| 1709855820 | 1.214185 | -0.01 | -0.42 | 1.21899 | 1.217705 | 1.213295 | 0 |
| 1709769420 | 1.21932 | -0 | -0.30 | 1.22333 | 1.22351 | 1.216925 | 0 |
| 1709683020 | 1.22303 | 0 | 0.16 | 1.2214192 | 1.22521 | 1.22028 | 0 |
| 1709596620 | 1.2211181 | 0 | 0.16 | 1.2191 | 1.22237 | 1.2191 | 0 |
| 1709510220 | 1.2192099 | 0 | 0.01 | 1.2191377 | 1.2194 | 1.2172557 | 0 |
| 1709423820 | 1.2191377 | 0 | 0.00 | 1.2191377 | 1.2191378 | 1.2191377 | 0 |
| 1709337420 | 1.2191377 | -0 | -0.15 | 1.2206317 | 1.22083 | 1.216985 | 0 |
| 1709251020 | 1.22093 | 0 | 0.17 | 1.2185999 | 1.2226999 | 1.21783 | 0 |
| 1709164620 | 1.21885 | 0.01 | 1.07 | 1.20611 | 1.22118 | 1.215415 | 0 |
| 1709078220 | 1.205995 | -0 | -0.04 | 1.2062397 | 1.208185 | 1.204865 | 0 |
| 1708991820 | 1.206445 | 0.01 | 0.44 | 1.203315 | 1.206775 | 1.203325 | 0 |
| 1708905420 | 1.2011976 | 0 | 0.00 | 1.2011976 | 1.2011976 | 1.2011976 | 0 |
| 1708819020 | 1.2011976 | 0 | 0.00 | 1.2011976 | 1.2011976 | 1.2011976 | 0 |
| 1708732620 | 1.2011976 | -0 | -0.08 | 1.202285 | 1.2028049 | 1.198655 | 0 |
| 1708646220 | 1.202205 | -0 | -0.15 | 1.203885 | 1.204955 | 1.199265 | 0 |
| 1708559820 | 1.204015 | -0 | -0.22 | 1.206605 | 1.2067349 | 1.201185 | 0 |
| 1708473420 | 1.206615 | -0 | -0.22 | 1.209025 | 1.210505 | 1.202695 | 0 |
| 1708387020 | 1.2092449 | -0 | -0.17 | 1.211465 | 1.211096 | 1.2075965 | 0 |
| 1708300620 | 1.21136 | -0 | -0.10 | 1.2125589 | 1.21317 | 1.2101626 | 0 |
| 1708214220 | 1.2125589 | 0 | 0.00 | 1.2125589 | 1.2125589 | 1.2125589 | 0 |
| 1708127820 | 1.2125589 | -0 | -0.29 | 1.216165 | 1.21923 | 1.211355 | 0 |
| 1708041420 | 1.216135 | -0 | -0.18 | 1.21865 | 1.2202599 | 1.21314 | 0 |
| 1707955020 | 1.21829 | -0 | -0.31 | 1.22208 | 1.21995 | 1.21747 | 0 |
| 1707868620 | 1.22204 | 0.01 | 0.72 | 1.213495 | 1.2228699 | 1.214925 | 0 |
| 1707782220 | 1.213335 | 0 | 0.34 | 1.209135 | 1.2145055 | 1.211265 | 0 |
| 1707695820 | 1.209235 | 0.01 | 0.77 | 1.200047 | 1.21115 | 1.200047 | 0 |
| 1707609420 | 1.200047 | 0 | 0.00 | 1.200047 | 1.200047 | 1.200047 | 0 |
| 1707523020 | 1.200047 | -0.02 | -1.28 | 1.215445 | 1.213875 | 1.200047 | 0 |
| 1707436620 | 1.215655 | -0 | -0.24 | 1.21854 | 1.220305 | 1.215065 | 0 |
| 1707350220 | 1.21859 | -0 | -0.13 | 1.22012 | 1.22062 | 1.215625 | 0 |
| 1707263820 | 1.22017 | -0.01 | -0.52 | 1.22633 | 1.2285 | 1.2183 | 0 |
| 1707177420 | 1.2265299 | -0 | -0.09 | 1.22762 | 1.22812 | 1.22352 | 0 |
| 1707091020 | 1.22762 | -0 | -0.10 | 1.2288275 | 1.2301779 | 1.2248029 | 0 |
| 1707004620 | 1.2288275 | 0 | 0.00 | 1.2288275 | 1.2288275 | 1.2288275 | 0 |
| 1706918220 | 1.2288275 | 0.01 | 0.94 | 1.217415 | 1.2288275 | 1.215505 | 0 |
| 1706831820 | 1.21741 | -0 | -0.27 | 1.2204299 | 1.22629 | 1.21713 | 0 |
| 1706745420 | 1.220645 | 0 | 0.25 | 1.2175149 | 1.22144 | 1.212025 | 0 |
| 1706659020 | 1.2176149 | 0 | 0.06 | 1.216835 | 1.2213 | 1.214315 | 0 |
| 1706572620 | 1.216825 | -0.01 | -0.74 | 1.22328 | 1.22351 | 1.215095 | 0 |
| 1706486220 | 1.2258481 | 0 | 0.00 | 1.2258481 | 1.2258481 | 1.2258481 | 0 |
| 1706399820 | 1.2258481 | 0 | 0.00 | 1.2258481 | 1.2258481 | 1.2258481 | 0 |
| 1706313420 | 1.2258481 | 0 | 0.36 | 1.22144 | 1.2260241 | 1.21934 | 0 |
| 1706227020 | 1.2214 | -0 | -0.04 | 1.22207 | 1.22238 | 1.217355 | 0 |
| 1706140620 | 1.22193 | -0 | -0.01 | 1.22217 | 1.2255684 | 1.216885 | 0 |
| 1706054220 | 1.2221 | -0 | -0.35 | 1.22661 | 1.22866 | 1.220755 | 0 |
| 1705967820 | 1.22642 | 0.01 | 0.58 | 1.21926 | 1.228365 | 1.2179 | 0 |
| 1705881420 | 1.219405 | 0 | 0.15 | 1.2175904 | 1.2243751 | 1.2175904 | 0 |
| 1705794960 | 1.2175904 | 0 | 0.00 | 1.2175904 | 1.2175904 | 1.2175904 | 0 |
| 1705708620 | 1.2175904 | 0 | 0.11 | 1.216205 | 1.2229248 | 1.2174474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
