We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0139219 | -0.514385779913 | 2.7065095 | 2.7017644 | 2.6779393 | 0 | 0 | FX |
4 | 0.0201479 | 0.753914110766 | 2.6724397 | 2.7111601 | 2.605679 | 0 | 0 | FX |
12 | 0.0851284 | 3.26480276278 | 2.6074592 | 2.7281576 | 2.560923 | 0 | 0 | FX |
26 | 0.0579341 | 2.19892672794 | 2.6346535 | 2.746367 | 2.5251159 | 0 | 0 | FX |
52 | 0.2796729 | 11.5906666738 | 2.4129147 | 2.746367 | 2.3731285 | 0 | 0 | FX |
156 | 0.4309224 | 19.0533240729 | 2.2616652 | 2.746367 | 2.1364904 | 0 | 0 | FX |
260 | 0.5936376 | 28.2825984421 | 2.09895 | 2.746367 | 2.0020634 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 2.6952359 | 0.01 | 0.26 | 2.6888451 | 2.6967178 | 2.6836006 | 0 |
1711583820 | 2.6883032 | -0 | -0.17 | 2.6933377 | 2.6972166 | 2.6831037 | 0 |
1711497420 | 2.6929111 | 0.01 | 0.23 | 2.6871301 | 2.7017644 | 2.6844389 | 0 |
1711411020 | 2.6868608 | 0 | 0.09 | 2.6871407 | 2.7004729 | 2.6779392 | 0 |
1711324620 | 2.6843374 | 0 | 0.00 | 2.6843374 | 2.6843374 | 2.6843374 | 0 |
1711238220 | 2.6843374 | 0 | 0.00 | 2.6843374 | 2.6843374 | 2.6843374 | 0 |
1711151820 | 2.6843374 | -0.02 | -0.82 | 2.7065095 | 2.7013357 | 2.681332 | 0 |
1711065420 | 2.7064971 | 0.02 | 0.61 | 2.6886688 | 2.7109283 | 2.6470902 | 0 |
1710979020 | 2.6901673 | -0.01 | -0.35 | 2.707107 | 2.7067184 | 2.6883249 | 0 |
1710892620 | 2.6995258 | 0.02 | 0.77 | 2.6789202 | 2.7111601 | 2.6693437 | 0 |
1710806220 | 2.6788574 | -0 | -0.05 | 2.6834309 | 2.6921688 | 2.6753413 | 0 |
1710719820 | 2.6800823 | 0 | 0.00 | 2.6800823 | 2.6800823 | 2.6800823 | 0 |
1710633420 | 2.6800823 | 0 | 0.00 | 2.6800823 | 2.6800823 | 2.6800823 | 0 |
1710547020 | 2.6800823 | 0.01 | 0.33 | 2.6715606 | 2.6927321 | 2.6524584 | 0 |
1710460620 | 2.6712903 | 0 | 0.17 | 2.6650142 | 2.6781918 | 2.6593708 | 0 |
1710374220 | 2.6667391 | 0.01 | 0.29 | 2.6619383 | 2.6736824 | 2.6625921 | 0 |
1710287820 | 2.659131 | 0.01 | 0.29 | 2.650513 | 2.7095383 | 2.6579243 | 0 |
1710201420 | 2.6515185 | 0.01 | 0.22 | 2.6407521 | 2.6572436 | 2.605679 | 0 |
1710115020 | 2.6457359 | 0 | 0.00 | 2.6457359 | 2.6457359 | 2.6457359 | 0 |
1710028620 | 2.6457359 | 0 | 0.00 | 2.6457359 | 2.6457359 | 2.6457359 | 0 |
1709942220 | 2.6457359 | -0.01 | -0.20 | 2.6498296 | 2.7013587 | 2.6382796 | 0 |
1709855820 | 2.651159 | -0.02 | -0.85 | 2.6735462 | 2.6612455 | 2.645221 | 0 |
1709769420 | 2.6739941 | -0 | -0.18 | 2.6792122 | 2.68669 | 2.6676256 | 0 |
1709683020 | 2.6787148 | -0.01 | -0.26 | 2.6856311 | 2.691217 | 2.6747745 | 0 |
1709596620 | 2.685637 | 0.01 | 0.25 | 2.67414 | 2.6898095 | 2.6303505 | 0 |
1709510220 | 2.6790417 | 0 | 0.00 | 2.6790417 | 2.6790417 | 2.6790417 | 0 |
1709423820 | 2.6790417 | 0 | 0.00 | 2.6790417 | 2.6790417 | 2.6790417 | 0 |
1709337420 | 2.6790417 | 0.01 | 0.28 | 2.6724397 | 2.7002537 | 2.6735102 | 0 |
1709251020 | 2.6714668 | -0.01 | -0.23 | 2.6779551 | 2.6737147 | 2.6579767 | 0 |
1709164620 | 2.6776475 | -0.01 | -0.21 | 2.6835032 | 2.7281576 | 2.6757632 | 0 |
1709078220 | 2.6832743 | -0 | -0.10 | 2.6864297 | 2.6911387 | 2.6722682 | 0 |
1708991820 | 2.686079 | -0 | -0.18 | 2.6897193 | 2.6929225 | 2.675323 | 0 |
1708905420 | 2.6908415 | 0 | 0.00 | 2.6908415 | 2.6908415 | 2.6908415 | 0 |
1708819020 | 2.6908415 | 0 | 0.00 | 2.6908415 | 2.6908415 | 2.6908415 | 0 |
1708732620 | 2.6908415 | -0.01 | -0.23 | 2.6969788 | 2.7006819 | 2.6835473 | 0 |
1708646220 | 2.6970147 | 0.01 | 0.31 | 2.6897833 | 2.7070057 | 2.6882296 | 0 |
1708559820 | 2.6887693 | 0.01 | 0.29 | 2.6815069 | 2.6904971 | 2.6771495 | 0 |
1708473420 | 2.6809884 | -0 | -0.03 | 2.6813409 | 2.6849589 | 2.6735462 | 0 |
1708387020 | 2.6818852 | -0 | -0.06 | 2.6800072 | 2.6911154 | 2.6729655 | 0 |
1708300620 | 2.6835805 | 0 | 0.00 | 2.6835805 | 2.6835805 | 2.6835805 | 0 |
1708214220 | 2.6835805 | 0 | 0.00 | 2.6835805 | 2.6835805 | 2.6835805 | 0 |
1708127820 | 2.6835805 | 0 | 0.13 | 2.6804795 | 2.6929644 | 2.6814033 | 0 |
1708041420 | 2.6800951 | -0 | -0.09 | 2.6825319 | 2.6884955 | 2.6526614 | 0 |
1707955020 | 2.6825764 | -0 | -0.07 | 2.6827054 | 2.6898678 | 2.6777251 | 0 |
1707868620 | 2.6843339 | 0.01 | 0.52 | 2.6737045 | 2.6961491 | 2.6675468 | 0 |
1707782220 | 2.6705091 | -0 | -0.02 | 2.6686023 | 2.6735779 | 2.6569719 | 0 |
1707695820 | 2.6710623 | 0 | 0.00 | 2.6710623 | 2.6710623 | 2.6710623 | 0 |
1707609420 | 2.6710623 | 0 | 0.00 | 2.6710623 | 2.6710623 | 2.6710623 | 0 |
1707523020 | 2.6710623 | 0 | 0.17 | 2.6676612 | 2.6743134 | 2.6588702 | 0 |
1707436620 | 2.6664167 | 0.02 | 0.89 | 2.6421015 | 2.6715887 | 2.6562431 | 0 |
1707350220 | 2.6428421 | 0.01 | 0.40 | 2.6330822 | 2.6720294 | 2.6330872 | 0 |
1707263820 | 2.6322307 | -0.01 | -0.20 | 2.6409428 | 2.6545777 | 2.6315362 | 0 |
1707177420 | 2.6375467 | -0 | -0.14 | 2.6540855 | 2.6472966 | 2.6295672 | 0 |
1707091020 | 2.6412591 | 0 | 0.00 | 2.6412591 | 2.6412591 | 2.6412591 | 0 |
1707004620 | 2.6412591 | 0 | 0.00 | 2.6412591 | 2.6412591 | 2.6412591 | 0 |
1706918220 | 2.6412591 | 0.03 | 1.00 | 2.6154382 | 2.6535802 | 2.6162041 | 0 |
1706831820 | 2.615206 | 0.01 | 0.20 | 2.6123135 | 2.6372848 | 2.6015983 | 0 |
1706745420 | 2.6100307 | -0 | -0.09 | 2.6122505 | 2.6537804 | 2.5934662 | 0 |
1706659020 | 2.6123569 | -0 | -0.02 | 2.6128741 | 2.646014 | 2.6074947 | 0 |
1706572620 | 2.6129007 | -0.02 | -0.68 | 2.632925 | 2.6786115 | 2.6118819 | 0 |
1706486220 | 2.6309095 | 0 | 0.00 | 2.6309095 | 2.6309095 | 2.6309095 | 0 |
1706399820 | 2.6309095 | 0 | 0.00 | 2.6309095 | 2.6309095 | 2.6309095 | 0 |
1706313420 | 2.6309095 | 0.02 | 0.82 | 2.6106142 | 2.6313646 | 2.6175048 | 0 |
1706227020 | 2.6093977 | -0.01 | -0.54 | 2.6240974 | 2.6250712 | 2.5851095 | 0 |
1706140620 | 2.6235426 | -0.01 | -0.25 | 2.6286029 | 2.6316818 | 2.6075393 | 0 |
1706054220 | 2.6301066 | 0 | 0.06 | 2.6291383 | 2.6402136 | 2.6200092 | 0 |
1705967820 | 2.628567 | -0.02 | -0.81 | 2.6449058 | 2.6402502 | 2.6161941 | 0 |
1705881420 | 2.650109 | 0 | 0.00 | 2.650109 | 2.650109 | 2.650109 | 0 |
1705795020 | 2.650109 | 0 | 0.00 | 2.650109 | 2.650109 | 2.650109 | 0 |
1705708620 | 2.650109 | -0 | -0.18 | 2.6535573 | 2.659214 | 2.6359149 | 0 |
1705622220 | 2.6547715 | 0.01 | 0.32 | 2.6472485 | 2.6549686 | 2.642996 | 0 |
1705535820 | 2.6463807 | 0.01 | 0.55 | 2.6319509 | 2.6512697 | 2.6303158 | 0 |
1705449420 | 2.6318339 | 0.02 | 0.65 | 2.6146992 | 2.6328915 | 2.6108243 | 0 |
1705363020 | 2.6148243 | 0.02 | 0.70 | 2.5958516 | 2.6165795 | 2.5960836 | 0 |
1705276620 | 2.5966693 | 0 | 0.00 | 2.5966693 | 2.5966693 | 2.5966693 | 0 |
1705190220 | 2.5966693 | 0 | 0.00 | 2.5966693 | 2.5966693 | 2.5966693 | 0 |
1705103820 | 2.5966693 | 0.01 | 0.30 | 2.5906669 | 2.6343473 | 2.5767202 | 0 |
1705017420 | 2.5889082 | -0.01 | -0.25 | 2.5933569 | 2.6112824 | 2.5872392 | 0 |
1704931020 | 2.595513 | 0.02 | 0.86 | 2.5776045 | 2.5992327 | 2.5672098 | 0 |
1704844620 | 2.5733966 | -0.01 | -0.53 | 2.5873805 | 2.5844826 | 2.560923 | 0 |
1704758220 | 2.5871835 | -0.02 | -0.72 | 2.6013034 | 2.599131 | 2.5744975 | 0 |
1704671820 | 2.6059073 | 0 | 0.00 | 2.6059073 | 2.6059073 | 2.6059073 | 0 |
1704585420 | 2.6059073 | 0 | 0.00 | 2.6059073 | 2.6059073 | 2.6059073 | 0 |
1704499020 | 2.6059073 | 0 | 0.02 | 2.6074592 | 2.6256284 | 2.5939236 | 0 |
1704412620 | 2.6054027 | 0.04 | 1.53 | 2.5660542 | 2.6060317 | 2.5781097 | 0 |
1704326220 | 2.5662459 | 0.01 | 0.36 | 2.5575388 | 2.5825481 | 2.5471434 | 0 |
1704239820 | 2.5569901 | 0.01 | 0.54 | 2.5500921 | 2.5574129 | 2.5386109 | 0 |
1704153420 | 2.5432326 | -0 | -0.11 | 2.5461208 | 2.5456696 | 2.5432326 | 0 |
1704067020 | 2.5460474 | 0 | 0.00 | 2.5460474 | 2.5460474 | 2.5460474 | 0 |
1703980620 | 2.5460474 | 0 | 0.00 | 2.5460474 | 2.5460474 | 2.5460474 | 0 |
1703894220 | 2.5460474 | -0.01 | -0.31 | 2.5550461 | 2.5686176 | 2.5403708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions