ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Philippine Peso vs Japanese Yen

Philippine Peso vs Japanese Yen (PHPJPY)

2.69259
-0.0026
( -0.10% )
Updated: 21:37:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0139219-0.5143857799132.70650952.70176442.677939300FX
40.02014790.7539141107662.67243972.71116012.60567900FX
120.08512843.264802762782.60745922.72815762.56092300FX
260.05793412.198926727942.63465352.7463672.525115900FX
520.279672911.59066667382.41291472.7463672.373128500FX
1560.430922419.05332407292.26166522.7463672.136490400FX
2600.593637628.28259844212.098952.7463672.002063400FX
DateCloseChangeChange %OpenHighLowVolume
17116702202.69523590.010.262.68884512.69671782.68360060
17115838202.6883032-0-0.172.69333772.69721662.68310370
17114974202.69291110.010.232.68713012.70176442.68443890
17114110202.686860800.092.68714072.70047292.67793920
17113246202.684337400.002.68433742.68433742.68433740
17112382202.684337400.002.68433742.68433742.68433740
17111518202.6843374-0.02-0.822.70650952.70133572.6813320
17110654202.70649710.020.612.68866882.71092832.64709020
17109790202.6901673-0.01-0.352.7071072.70671842.68832490
17108926202.69952580.020.772.67892022.71116012.66934370
17108062202.6788574-0-0.052.68343092.69216882.67534130
17107198202.680082300.002.68008232.68008232.68008230
17106334202.680082300.002.68008232.68008232.68008230
17105470202.68008230.010.332.67156062.69273212.65245840
17104606202.671290300.172.66501422.67819182.65937080
17103742202.66673910.010.292.66193832.67368242.66259210
17102878202.6591310.010.292.6505132.70953832.65792430
17102014202.65151850.010.222.64075212.65724362.6056790
17101150202.645735900.002.64573592.64573592.64573590
17100286202.645735900.002.64573592.64573592.64573590
17099422202.6457359-0.01-0.202.64982962.70135872.63827960
17098558202.651159-0.02-0.852.67354622.66124552.6452210
17097694202.6739941-0-0.182.67921222.686692.66762560
17096830202.6787148-0.01-0.262.68563112.6912172.67477450
17095966202.6856370.010.252.674142.68980952.63035050
17095102202.679041700.002.67904172.67904172.67904170
17094238202.679041700.002.67904172.67904172.67904170
17093374202.67904170.010.282.67243972.70025372.67351020
17092510202.6714668-0.01-0.232.67795512.67371472.65797670
17091646202.6776475-0.01-0.212.68350322.72815762.67576320
17090782202.6832743-0-0.102.68642972.69113872.67226820
17089918202.686079-0-0.182.68971932.69292252.6753230
17089054202.690841500.002.69084152.69084152.69084150
17088190202.690841500.002.69084152.69084152.69084150
17087326202.6908415-0.01-0.232.69697882.70068192.68354730
17086462202.69701470.010.312.68978332.70700572.68822960
17085598202.68876930.010.292.68150692.69049712.67714950
17084734202.6809884-0-0.032.68134092.68495892.67354620
17083870202.6818852-0-0.062.68000722.69111542.67296550
17083006202.683580500.002.68358052.68358052.68358050
17082142202.683580500.002.68358052.68358052.68358050
17081278202.683580500.132.68047952.69296442.68140330
17080414202.6800951-0-0.092.68253192.68849552.65266140
17079550202.6825764-0-0.072.68270542.68986782.67772510
17078686202.68433390.010.522.67370452.69614912.66754680
17077822202.6705091-0-0.022.66860232.67357792.65697190
17076958202.671062300.002.67106232.67106232.67106230
17076094202.671062300.002.67106232.67106232.67106230
17075230202.671062300.172.66766122.67431342.65887020
17074366202.66641670.020.892.64210152.67158872.65624310
17073502202.64284210.010.402.63308222.67202942.63308720
17072638202.6322307-0.01-0.202.64094282.65457772.63153620
17071774202.6375467-0-0.142.65408552.64729662.62956720
17070910202.641259100.002.64125912.64125912.64125910
17070046202.641259100.002.64125912.64125912.64125910
17069182202.64125910.031.002.61543822.65358022.61620410
17068318202.6152060.010.202.61231352.63728482.60159830
17067454202.6100307-0-0.092.61225052.65378042.59346620
17066590202.6123569-0-0.022.61287412.6460142.60749470
17065726202.6129007-0.02-0.682.6329252.67861152.61188190
17064862202.630909500.002.63090952.63090952.63090950
17063998202.630909500.002.63090952.63090952.63090950
17063134202.63090950.020.822.61061422.63136462.61750480
17062270202.6093977-0.01-0.542.62409742.62507122.58510950
17061406202.6235426-0.01-0.252.62860292.63168182.60753930
17060542202.630106600.062.62913832.64021362.62000920
17059678202.628567-0.02-0.812.64490582.64025022.61619410
17058814202.65010900.002.6501092.6501092.6501090
17057950202.65010900.002.6501092.6501092.6501090
17057086202.650109-0-0.182.65355732.6592142.63591490
17056222202.65477150.010.322.64724852.65496862.6429960
17055358202.64638070.010.552.63195092.65126972.63031580
17054494202.63183390.020.652.61469922.63289152.61082430
17053630202.61482430.020.702.59585162.61657952.59608360
17052766202.596669300.002.59666932.59666932.59666930
17051902202.596669300.002.59666932.59666932.59666930
17051038202.59666930.010.302.59066692.63434732.57672020
17050174202.5889082-0.01-0.252.59335692.61128242.58723920
17049310202.5955130.020.862.57760452.59923272.56720980
17048446202.5733966-0.01-0.532.58738052.58448262.5609230
17047582202.5871835-0.02-0.722.60130342.5991312.57449750
17046718202.605907300.002.60590732.60590732.60590730
17045854202.605907300.002.60590732.60590732.60590730
17044990202.605907300.022.60745922.62562842.59392360
17044126202.60540270.041.532.56605422.60603172.57810970
17043262202.56624590.010.362.55753882.58254812.54714340
17042398202.55699010.010.542.55009212.55741292.53861090
17041534202.5432326-0-0.112.54612082.54566962.54323260
17040670202.546047400.002.54604742.54604742.54604740
17039806202.546047400.002.54604742.54604742.54604740
17038942202.5460474-0.01-0.312.55504612.56861762.54037080

Your Recent History

Delayed Upgrade Clock