We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004585 | -0.767479620361 | 0.59741 | 0.6015 | 0.586045 | 0 | 0 | FX |
4 | -0.01609 | -2.64240493337 | 0.608915 | 0.6107 | 0.586045 | 0 | 0 | FX |
12 | -0.01797 | -2.94206730572 | 0.610795 | 0.6219 | 0.586045 | 0 | 0 | FX |
26 | 0.00341 | 0.578539738554 | 0.589415 | 0.64095 | 0.57759 | 0 | 0 | FX |
52 | -0.025315 | -4.09535056783 | 0.61814 | 0.640965 | 0.57759 | 0 | 0 | FX |
156 | -0.121525 | -17.0119689228 | 0.71435 | 22.982 | 0.5512 | 0 | 0 | FX |
260 | -0.07962 | -11.8403735622 | 0.672445 | 22.982 | 0.5512 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398220 | 0.5914 | 0.002215 | 0.38 | 0.589245 | 0.594325 | 0.58722 | 0 |
1713311820 | 0.589185 | -0.001115 | -0.19 | 0.59028 | 0.590045 | 0.586045 | 0 |
1713225420 | 0.5903 | -0.004 | -0.67 | 0.594595 | 0.5953 | 0.5898 | 0 |
1713139020 | 0.5943 | 0 | 0.00 | 0.5943 | 0.5943 | 0.5943 | 0 |
1713052620 | 0.5943 | 0 | 0.00 | 0.5943 | 0.5943 | 0.5943 | 0 |
1712966220 | 0.5943 | -0.005745 | -0.96 | 0.60005 | 0.5999 | 0.5933 | 0 |
1712879820 | 0.600045 | 0.00264 | 0.44 | 0.59741 | 0.6015 | 0.5969 | 0 |
1712793420 | 0.597405 | -0.008995 | -1.48 | 0.60655 | 0.6084 | 0.5966 | 0 |
1712707020 | 0.6064 | 0.0031001 | 0.51 | 0.6035 | 0.6077 | 0.6034 | 0 |
1712620620 | 0.6032999 | 0.0029049 | 0.48 | 0.600375 | 0.604 | 0.6006 | 0 |
1712534220 | 0.600395 | -0.001005 | -0.17 | 0.6014 | 0.6018 | 0.6002 | 0 |
1712447820 | 0.6014 | 0 | 0.00 | 0.6014 | 0.6014 | 0.6014 | 0 |
1712361420 | 0.6014 | -0.001325 | -0.22 | 0.60258 | 0.6028 | 0.59856 | 0 |
1712275020 | 0.602725 | 0.0013 | 0.22 | 0.60139 | 0.6047 | 0.6019 | 0 |
1712188620 | 0.601425 | 0.00454 | 0.76 | 0.59689 | 0.6017 | 0.5959 | 0 |
1712102220 | 0.596885 | 0.001705 | 0.29 | 0.59514 | 0.5976 | 0.5943 | 0 |
1712015820 | 0.59518 | -0.003425 | -0.57 | 0.598635 | 0.5986 | 0.5939 | 0 |
1711929420 | 0.598605 | 0.001905 | 0.32 | 0.59765 | 0.5990299 | 0.5967 | 0 |
1711842960 | 0.5967 | 0 | 0.00 | 0.5967 | 0.59765 | 0.5967 | 0 |
1711756620 | 0.5967 | -0.00064 | -0.11 | 0.5973349 | 0.599 | 0.59391 | 0 |
1711670220 | 0.59734 | -0.00186 | -0.31 | 0.599095 | 0.5998 | 0.5956 | 0 |
1711583820 | 0.5992 | -0.001505 | -0.25 | 0.6006899 | 0.6011 | 0.5987 | 0 |
1711497420 | 0.600705 | 0.0006 | 0.10 | 0.600045 | 0.6031 | 0.5999 | 0 |
1711411020 | 0.600105 | 0.00115 | 0.19 | 0.598955 | 0.6012999 | 0.5989 | 0 |
1711324620 | 0.598955 | -0.000645 | -0.11 | 0.5996 | 0.60301 | 0.598625 | 0 |
1711238220 | 0.5996 | 0 | 0.00 | 0.5996 | 0.5996 | 0.5996 | 0 |
1711151820 | 0.5996 | -0.005 | -0.83 | 0.604615 | 0.6019 | 0.5989 | 0 |
1711065420 | 0.6046 | -0.0043 | -0.71 | 0.608915 | 0.6107 | 0.6037 | 0 |
1710979020 | 0.6089 | 0.004035 | 0.67 | 0.60482 | 0.6092999 | 0.6024 | 0 |
1710892620 | 0.604865 | -0.00333 | -0.55 | 0.60823 | 0.6064 | 0.60339 | 0 |
1710806220 | 0.608195 | -0.000305 | -0.05 | 0.608695 | 0.6101 | 0.6077 | 0 |
1710719820 | 0.6085 | 0 | 0.00 | 0.6085 | 0.6085 | 0.6085 | 0 |
1710633420 | 0.6085 | 0 | 0.00 | 0.6085 | 0.6085 | 0.6085 | 0 |
1710547020 | 0.6085 | -0.003945 | -0.64 | 0.612405 | 0.61071 | 0.608 | 0 |
1710460620 | 0.612445 | -0.003955 | -0.64 | 0.6163999 | 0.6173999 | 0.6121 | 0 |
1710374220 | 0.6163999 | 0.0014749 | 0.24 | 0.61482 | 0.617585 | 0.614845 | 0 |
1710287820 | 0.614925 | -0.002075 | -0.34 | 0.61706 | 0.6185 | 0.61356 | 0 |
1710201420 | 0.617 | -0.000885 | -0.14 | 0.617955 | 0.618215 | 0.616 | 0 |
1710115020 | 0.617885 | 0.00038 | 0.06 | 0.617505 | 0.619815 | 0.617075 | 0 |
1710028620 | 0.617505 | 0 | 0.00 | 0.617505 | 0.617505 | 0.617505 | 0 |
1709942220 | 0.617505 | -0.00032 | -0.05 | 0.617845 | 0.6217 | 0.6168 | 0 |
1709855820 | 0.617825 | 0.0050851 | 0.83 | 0.61292 | 0.6179 | 0.6139 | 0 |
1709769420 | 0.6127399 | 0.0039199 | 0.64 | 0.60872 | 0.61443 | 0.609 | 0 |
1709683020 | 0.60882 | -0.00079 | -0.13 | 0.6095 | 0.611015 | 0.607 | 0 |
1709596620 | 0.60961 | -0.00099 | -0.16 | 0.610385 | 0.6109 | 0.6087 | 0 |
1709510220 | 0.6106 | 0 | 0.00 | 0.6106 | 0.6106 | 0.6106 | 0 |
1709423820 | 0.6106 | 0 | 0.00 | 0.6106 | 0.6106 | 0.6106 | 0 |
1709337420 | 0.6106 | 0.002065 | 0.34 | 0.608745 | 0.611225 | 0.6078 | 0 |
1709251020 | 0.608535 | -0.001035 | -0.17 | 0.60965 | 0.6113 | 0.6076 | 0 |
1709164620 | 0.6095699 | -0.007395 | -1.20 | 0.617015 | 0.6116 | 0.6082 | 0 |
1709078220 | 0.616965 | 0.000365 | 0.06 | 0.616635 | 0.6179 | 0.6157 | 0 |
1708991820 | 0.6166 | -0.002035 | -0.33 | 0.618585 | 0.6186 | 0.6163 | 0 |
1708905420 | 0.618635 | -0.001265 | -0.20 | 0.6199 | 0.620435 | 0.6184849 | 0 |
1708819020 | 0.6199 | 0 | 0.00 | 0.6199 | 0.6199 | 0.6199 | 0 |
1708732620 | 0.6199 | 0.00044 | 0.07 | 0.61942 | 0.6212 | 0.618 | 0 |
1708646220 | 0.61946 | 0.001475 | 0.24 | 0.618075 | 0.6219 | 0.6178 | 0 |
1708559820 | 0.617985 | 0.00122 | 0.20 | 0.61678 | 0.6199 | 0.616295 | 0 |
1708473420 | 0.616765 | 0.002545 | 0.41 | 0.61427 | 0.6191 | 0.6135 | 0 |
1708387020 | 0.61422 | 0.000635 | 0.10 | 0.613465 | 0.6153 | 0.6136 | 0 |
1708300620 | 0.613585 | 0.000785 | 0.13 | 0.6128 | 0.613615 | 0.61223 | 0 |
1708214220 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
1708127820 | 0.6128 | 0.001705 | 0.28 | 0.611085 | 0.61375 | 0.607575 | 0 |
1708041420 | 0.611095 | 0.00209 | 0.34 | 0.60888 | 0.6128 | 0.6081 | 0 |
1707955020 | 0.609005 | 0.003365 | 0.56 | 0.60562 | 0.6092999 | 0.607 | 0 |
1707868620 | 0.60564 | -0.007215 | -1.18 | 0.612765 | 0.613545 | 0.6049 | 0 |
1707782220 | 0.612855 | -0.00185 | -0.30 | 0.614775 | 0.6143 | 0.612 | 0 |
1707695820 | 0.6147049 | -0.000155 | -0.03 | 0.61486 | 0.615055 | 0.6135 | 0 |
1707609420 | 0.61486 | 0 | 0.00 | 0.61486 | 0.61486 | 0.61486 | 0 |
1707523020 | 0.61486 | 0.00415 | 0.68 | 0.61083 | 0.61895 | 0.6115 | 0 |
1707436620 | 0.61071 | -0.00019 | -0.03 | 0.610945 | 0.61201 | 0.6079 | 0 |
1707350220 | 0.6109 | 0.001 | 0.16 | 0.60988 | 0.6125 | 0.6098 | 0 |
1707263820 | 0.6099 | 0.0047 | 0.78 | 0.60531 | 0.610675 | 0.60466 | 0 |
1707177420 | 0.6052 | -0.001125 | -0.19 | 0.606125 | 0.608205 | 0.6037 | 0 |
1707091020 | 0.606325 | 2.5E-5 | 0.00 | 0.6062999 | 0.60749 | 0.604975 | 0 |
1707004620 | 0.6062999 | 0 | 0.00 | 0.6062999 | 0.6062999 | 0.6062999 | 0 |
1706918220 | 0.6062999 | -0.00821 | -1.34 | 0.614505 | 0.6162 | 0.605895 | 0 |
1706831820 | 0.61451 | 0.00337 | 0.55 | 0.61131 | 0.61536 | 0.6079 | 0 |
1706745420 | 0.61114 | -0.00203 | -0.33 | 0.61322 | 0.6173999 | 0.6101 | 0 |
1706659020 | 0.61317 | -0.00026 | -0.04 | 0.61341 | 0.61494 | 0.6105 | 0 |
1706572620 | 0.61343 | 0.004205 | 0.69 | 0.6091 | 0.61441 | 0.6092999 | 0 |
1706486220 | 0.609225 | 0.000725 | 0.12 | 0.6085 | 0.61103 | 0.6085 | 0 |
1706399820 | 0.6085 | 0 | 0.00 | 0.6085 | 0.6085 | 0.6085 | 0 |
1706313420 | 0.6085 | -0.002305 | -0.38 | 0.610795 | 0.612035 | 0.60825 | 0 |
1706227020 | 0.610805 | 5.0E-6 | 0.00 | 0.610795 | 0.613285 | 0.6101 | 0 |
1706140620 | 0.6108 | 0.000615 | 0.10 | 0.610185 | 0.6149 | 0.60609 | 0 |
1706054220 | 0.610185 | 0.00271 | 0.45 | 0.607375 | 0.6118 | 0.6062 | 0 |
1705967820 | 0.607475 | -0.005025 | -0.82 | 0.611895 | 0.6124 | 0.60658 | 0 |
1705881420 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
1705795020 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.6125 | 0 |
1705708620 | 0.6125 | 0.00061 | 0.10 | 0.61192 | 0.6126 | 0.6089 | 0 |
1705622220 | 0.61189 | 0.00069 | 0.11 | 0.611465 | 0.6128 | 0.6094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions