New Zealand Dollar vs United States Dollar Historical Data - NZDUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
New Zealand Dollar vs United States Dollar (NZDUSD)
New Zealand Dollar vs United States Dollar (NZDUSD) Historical

New Zealand Dollar vs United States Dollar (NZDUSD)

0.5928

0.0016

( 0.26% )

Convert

Updated: 04:02:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004585	-0.767479620361	0.59741	0.6015	0.586045	0	0	FX
4	-0.01609	-2.64240493337	0.608915	0.6107	0.586045	0	0	FX
12	-0.01797	-2.94206730572	0.610795	0.6219	0.586045	0	0	FX
26	0.00341	0.578539738554	0.589415	0.64095	0.57759	0	0	FX
52	-0.025315	-4.09535056783	0.61814	0.640965	0.57759	0	0	FX
156	-0.121525	-17.0119689228	0.71435	22.982	0.5512	0	0	FX
260	-0.07962	-11.8403735622	0.672445	22.982	0.5512	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.5914	0.002215	0.38	0.589245	0.594325	0.58722	0
1713311820	0.589185	-0.001115	-0.19	0.59028	0.590045	0.586045	0
1713225420	0.5903	-0.004	-0.67	0.594595	0.5953	0.5898	0
1713139020	0.5943	0	0.00	0.5943	0.5943	0.5943	0
1713052620	0.5943	0	0.00	0.5943	0.5943	0.5943	0
1712966220	0.5943	-0.005745	-0.96	0.60005	0.5999	0.5933	0
1712879820	0.600045	0.00264	0.44	0.59741	0.6015	0.5969	0
1712793420	0.597405	-0.008995	-1.48	0.60655	0.6084	0.5966	0
1712707020	0.6064	0.0031001	0.51	0.6035	0.6077	0.6034	0
1712620620	0.6032999	0.0029049	0.48	0.600375	0.604	0.6006	0
1712534220	0.600395	-0.001005	-0.17	0.6014	0.6018	0.6002	0
1712447820	0.6014	0	0.00	0.6014	0.6014	0.6014	0
1712361420	0.6014	-0.001325	-0.22	0.60258	0.6028	0.59856	0
1712275020	0.602725	0.0013	0.22	0.60139	0.6047	0.6019	0
1712188620	0.601425	0.00454	0.76	0.59689	0.6017	0.5959	0
1712102220	0.596885	0.001705	0.29	0.59514	0.5976	0.5943	0
1712015820	0.59518	-0.003425	-0.57	0.598635	0.5986	0.5939	0
1711929420	0.598605	0.001905	0.32	0.59765	0.5990299	0.5967	0
1711842960	0.5967	0	0.00	0.5967	0.59765	0.5967	0
1711756620	0.5967	-0.00064	-0.11	0.5973349	0.599	0.59391	0
1711670220	0.59734	-0.00186	-0.31	0.599095	0.5998	0.5956	0
1711583820	0.5992	-0.001505	-0.25	0.6006899	0.6011	0.5987	0
1711497420	0.600705	0.0006	0.10	0.600045	0.6031	0.5999	0
1711411020	0.600105	0.00115	0.19	0.598955	0.6012999	0.5989	0
1711324620	0.598955	-0.000645	-0.11	0.5996	0.60301	0.598625	0
1711238220	0.5996	0	0.00	0.5996	0.5996	0.5996	0
1711151820	0.5996	-0.005	-0.83	0.604615	0.6019	0.5989	0
1711065420	0.6046	-0.0043	-0.71	0.608915	0.6107	0.6037	0
1710979020	0.6089	0.004035	0.67	0.60482	0.6092999	0.6024	0
1710892620	0.604865	-0.00333	-0.55	0.60823	0.6064	0.60339	0
1710806220	0.608195	-0.000305	-0.05	0.608695	0.6101	0.6077	0
1710719820	0.6085	0	0.00	0.6085	0.6085	0.6085	0
1710633420	0.6085	0	0.00	0.6085	0.6085	0.6085	0
1710547020	0.6085	-0.003945	-0.64	0.612405	0.61071	0.608	0
1710460620	0.612445	-0.003955	-0.64	0.6163999	0.6173999	0.6121	0
1710374220	0.6163999	0.0014749	0.24	0.61482	0.617585	0.614845	0
1710287820	0.614925	-0.002075	-0.34	0.61706	0.6185	0.61356	0
1710201420	0.617	-0.000885	-0.14	0.617955	0.618215	0.616	0
1710115020	0.617885	0.00038	0.06	0.617505	0.619815	0.617075	0
1710028620	0.617505	0	0.00	0.617505	0.617505	0.617505	0
1709942220	0.617505	-0.00032	-0.05	0.617845	0.6217	0.6168	0
1709855820	0.617825	0.0050851	0.83	0.61292	0.6179	0.6139	0
1709769420	0.6127399	0.0039199	0.64	0.60872	0.61443	0.609	0
1709683020	0.60882	-0.00079	-0.13	0.6095	0.611015	0.607	0
1709596620	0.60961	-0.00099	-0.16	0.610385	0.6109	0.6087	0
1709510220	0.6106	0	0.00	0.6106	0.6106	0.6106	0
1709423820	0.6106	0	0.00	0.6106	0.6106	0.6106	0
1709337420	0.6106	0.002065	0.34	0.608745	0.611225	0.6078	0
1709251020	0.608535	-0.001035	-0.17	0.60965	0.6113	0.6076	0
1709164620	0.6095699	-0.007395	-1.20	0.617015	0.6116	0.6082	0
1709078220	0.616965	0.000365	0.06	0.616635	0.6179	0.6157	0
1708991820	0.6166	-0.002035	-0.33	0.618585	0.6186	0.6163	0
1708905420	0.618635	-0.001265	-0.20	0.6199	0.620435	0.6184849	0
1708819020	0.6199	0	0.00	0.6199	0.6199	0.6199	0
1708732620	0.6199	0.00044	0.07	0.61942	0.6212	0.618	0
1708646220	0.61946	0.001475	0.24	0.618075	0.6219	0.6178	0
1708559820	0.617985	0.00122	0.20	0.61678	0.6199	0.616295	0
1708473420	0.616765	0.002545	0.41	0.61427	0.6191	0.6135	0
1708387020	0.61422	0.000635	0.10	0.613465	0.6153	0.6136	0
1708300620	0.613585	0.000785	0.13	0.6128	0.613615	0.61223	0
1708214220	0.6128	0	0.00	0.6128	0.6128	0.6128	0
1708127820	0.6128	0.001705	0.28	0.611085	0.61375	0.607575	0
1708041420	0.611095	0.00209	0.34	0.60888	0.6128	0.6081	0
1707955020	0.609005	0.003365	0.56	0.60562	0.6092999	0.607	0
1707868620	0.60564	-0.007215	-1.18	0.612765	0.613545	0.6049	0
1707782220	0.612855	-0.00185	-0.30	0.614775	0.6143	0.612	0
1707695820	0.6147049	-0.000155	-0.03	0.61486	0.615055	0.6135	0
1707609420	0.61486	0	0.00	0.61486	0.61486	0.61486	0
1707523020	0.61486	0.00415	0.68	0.61083	0.61895	0.6115	0
1707436620	0.61071	-0.00019	-0.03	0.610945	0.61201	0.6079	0
1707350220	0.6109	0.001	0.16	0.60988	0.6125	0.6098	0
1707263820	0.6099	0.0047	0.78	0.60531	0.610675	0.60466	0
1707177420	0.6052	-0.001125	-0.19	0.606125	0.608205	0.6037	0
1707091020	0.606325	2.5E-5	0.00	0.6062999	0.60749	0.604975	0
1707004620	0.6062999	0	0.00	0.6062999	0.6062999	0.6062999	0
1706918220	0.6062999	-0.00821	-1.34	0.614505	0.6162	0.605895	0
1706831820	0.61451	0.00337	0.55	0.61131	0.61536	0.6079	0
1706745420	0.61114	-0.00203	-0.33	0.61322	0.6173999	0.6101	0
1706659020	0.61317	-0.00026	-0.04	0.61341	0.61494	0.6105	0
1706572620	0.61343	0.004205	0.69	0.6091	0.61441	0.6092999	0
1706486220	0.609225	0.000725	0.12	0.6085	0.61103	0.6085	0
1706399820	0.6085	0	0.00	0.6085	0.6085	0.6085	0
1706313420	0.6085	-0.002305	-0.38	0.610795	0.612035	0.60825	0
1706227020	0.610805	5.0E-6	0.00	0.610795	0.613285	0.6101	0
1706140620	0.6108	0.000615	0.10	0.610185	0.6149	0.60609	0
1706054220	0.610185	0.00271	0.45	0.607375	0.6118	0.6062	0
1705967820	0.607475	-0.005025	-0.82	0.611895	0.6124	0.60658	0
1705881420	0.6125	0	0.00	0.6125	0.6125	0.6125	0
1705795020	0.6125	0	0.00	0.6125	0.6125	0.6125	0
1705708620	0.6125	0.00061	0.10	0.61192	0.6126	0.6089	0
1705622220	0.61189	0.00069	0.11	0.611465	0.6128	0.6094	0

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions