New Zealand Dollar vs Japanese Yen Historical Data - NZDJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Japanese Yen (NZDJPY)
New Zealand Dollar vs Japanese Yen (NZDJPY) Historical

New Zealand Dollar vs Japanese Yen (NZDJPY)

92.0265

0.1655

( 0.18% )

Convert

Updated: 01:46:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.862	0.945543495549	91.1645	92.413	90.62	0	0	FX
4	1.0015	1.10024718484	91.025	92.413	90.1	0	0	FX
12	1.6635	1.84090833638	90.363	93.453	89.2625	0	0	FX
26	4.389	5.0081300813	87.6375	93.453	86.82	0	0	FX
52	9.756	11.8584425766	82.2705	93.453	81.56	0	0	FX
156	14.326985	18.438963229	77.699515	8092.6	74.5665	0	0	FX
260	17.634	23.7040024196	74.3925	8092.6	1.5447435	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	91.8045	0.16	0.17	91.678	92.23	91.37	0
1713830220	91.645	0.41	0.45	91.2265	91.721271	91.217	0
1713743820	91.237	0.19	0.21	91.066884	91.251883	90.817866	0
1713657420	91.0432	-0.02	-0.03	91.066884	91.066884	91.0432	0
1713571020	91.066884	-0.2	-0.22	91.2445	91.245	90.6415	0
1713484620	91.268	0.01	0.01	91.2675	91.6215	91.20633	0
1713398220	91.258	0.11	0.12	91.1645	92.413	90.62	0
1713311820	91.151558	0.13	0.15	91.0265	91.27	90.5355	0
1713225420	91.018	-0.11	-0.12	91.137	91.61	90.9725	0
1713139020	91.131	0.04	0.04	91.091332	91.380949	90.7925	0
1713052620	91.095519	0	0.00	91.095519	91.095519	91.095519	0
1712966220	91.095519	-0.83	-0.90	91.937	91.91	90.707	0
1712879820	91.9235	0.54	0.59	91.396	92.02	91.4585	0
1712793420	91.386	-0.66	-0.72	92.0635	92.374676	91.2335	0
1712707020	92.05	0.43	0.47	91.6265	92.365	91.65	0
1712620620	91.6205	0.54	0.60	91.0645	91.68	91.16	0
1712534220	91.0775	-0.11	-0.12	91.186619	91.2265	90.96031	0
1712447820	91.186619	0	0.00	91.186619	91.186619	91.183467	0
1712361420	91.184392	-0.01	-0.01	91.19	91.268	90.81	0
1712275020	91.191123	0.03	0.04	91.1615	91.72	90.997	0
1712188620	91.1585	0.7	0.78	90.448	91.39682	90.41	0
1712102220	90.4545	0.23	0.26	90.2115	90.55	90.175993	0
1712015820	90.2215	-0.41	-0.45	90.634	90.702	90.1	0
1711929420	90.6295	0.32	0.36	90.307635	90.668265	90.307561	0
1711842960	90.307561	0	0.00	90.307561	90.573977	90.305856	0
1711756620	90.307561	-0.15	-0.17	90.4485	90.607	90.115312	0
1711670220	90.458994	-0.16	-0.18	90.61	90.719308	90.171929	0
1711583820	90.623	-0.41	-0.45	91.025	91.13	90.579	0
1711497420	91.029	0.19	0.20	90.833	91.25	90.8685	0
1711411020	90.843	0.21	0.23	90.6345	90.99	90.618299	0
1711324620	90.637	-0.15	-0.16	90.774935	91.411923	90.527	0
1711238220	90.784818	0	0.00	90.784818	90.784818	90.784818	0
1711151820	90.784818	-0.89	-0.97	91.6735	91.22	90.66	0
1711065420	91.6785	-0.12	-0.13	91.7895	92.21	91.584	0
1710979020	91.802	0.45	0.49	91.337	92.053024	91.3785	0
1710892620	91.3545	0.64	0.71	90.711	91.3925	90.786	0
1710806220	90.7135	0.05	0.06	90.6455	90.99	90.5805	0
1710719820	90.6635	-0.03	-0.03	90.709357	90.831183	90.621	0
1710633420	90.694491	0	0.00	90.694491	90.709357	90.694491	0
1710547020	90.694491	-0.13	-0.15	90.8245	90.953	90.368	0
1710460620	90.827	-0.18	-0.19	90.987	91.22	90.76	0
1710374220	91.0035	0.22	0.24	90.771	91.14	90.839	0
1710287820	90.784	0.24	0.27	90.528	91.0575	90.659	0
1710201420	90.541	-0.27	-0.30	90.7055	90.822	90.44	0
1710115020	90.812637	0	0.00	90.812637	90.812637	90.812637	0
1710028620	90.812637	0	0.00	90.812637	90.812637	90.812637	0
1709942220	90.812637	-0.55	-0.60	91.3595	91.42	90.719	0
1709855820	91.3595	-0.1	-0.11	91.469	91.459212	90.9145	0
1709769420	91.464	0.13	0.14	91.3295	91.838233	91.08	0
1709683020	91.3335	-0.39	-0.43	91.68	91.66	91.14	0
1709596620	91.724	0.11	0.12	91.6325	91.9055	91.52	0
1709510220	91.617	-0.03	-0.03	91.66503	91.892512	91.4785	0
1709423820	91.648007	-0.01	-0.01	91.66503	91.66503	91.648007	0
1709337420	91.65929	0.32	0.35	91.356	91.78	91.5365	0
1709251020	91.338	-0.49	-0.53	91.8375	91.565	91.052	0
1709164620	91.828	-1.02	-1.10	92.8645	92.1325	91.682	0
1709078220	92.8525	0.03	0.03	92.8375	92.95	92.57	0
1708991820	92.827	-0.44	-0.48	93.088	93.404	92.77	0
1708905420	93.270369	0	0.00	93.270369	93.270369	93.270369	0
1708819020	93.270369	0	0.00	93.270369	93.270369	93.270369	0
1708732620	93.270369	0.05	0.05	93.21	93.453	93.06	0
1708646220	93.2215	0.3	0.33	92.9265	93.37	93.006125	0
1708559820	92.917	0.44	0.47	92.483	93.0525	92.6545	0
1708473420	92.479	0.18	0.19	92.2965	92.81	91.971	0
1708387020	92.2995	0.2	0.22	92.1145	92.385449	92.03	0
1708300620	92.1	0.04	0.05	92.040003	92.2095	91.903438	0
1708214220	92.05788	0.02	0.02	92.040003	92.05788	92.040003	0
1708127820	92.040003	0.41	0.44	91.6325	92.542314	91.53	0
1708041420	91.633	-0.05	-0.06	91.667	91.85	91.26	0
1707955020	91.686	0.4	0.43	91.276	91.7995	91.36	0
1707868620	91.29	-0.27	-0.30	91.558	91.8695	91.0545	0
1707782220	91.5645	-0.13	-0.15	91.7085	91.685147	91.24	0
1707695820	91.699	-0.71	-0.77	92.412329	92.412329	91.529	0
1707609420	92.412329	0.56	0.61	91.850285	92.412329	91.850285	0
1707523020	91.850285	0.69	0.76	91.18	92.497	91.3755	0
1707436620	91.1615	0.69	0.76	90.471	91.316	90.718	0
1707350220	90.4705	0.3	0.33	90.1635	90.7	89.314	0
1707263820	90.17	0.2	0.22	89.9795	90.2965	89.8045	0
1707177420	89.97	-0.07	-0.08	90.0275	90.3545	89.7675	0
1707091020	90.041	0.08	0.09	89.959762	90.233418	89.853	0
1707004620	89.959762	-0.01	-0.01	89.97014	89.97014	89.959762	0
1706918220	89.96914	-0.01	-0.01	89.9995	90.361656	89.8895	0
1706831820	89.9815	0.14	0.16	89.8545	90.051091	89.2625	0
1706745420	89.8365	-0.53	-0.58	90.363	90.7225	89.7425	0
1706659020	90.3635	-0.1	-0.11	90.463	90.605166	90.23	0
1706572620	90.465	0.29	0.33	90.2535	90.610105	90.09	0
1706486220	90.170572	0	0.00	90.170572	90.170572	90.170572	0
1706399820	90.170572	0	0.00	90.170572	90.170572	90.170572	0
1706313420	90.170572	-0.06	-0.07	90.2265	90.43	90.05	0
1706227020	90.235	0.11	0.13	90.14	90.45	90.1	0
1706140620	90.1205	-0.36	-0.40	90.4705	90.57	89.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions