ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New Zealand Dollar vs Pound Sterling

New Zealand Dollar vs Pound Sterling (NZDGBP)

0.4764
-0.0015
( -0.32% )
Updated: 02:13:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004985-1.035564418960.481380.48310.47600FX
4-0.01158-2.3730723910.4879750.49090.47600FX
12-0.019825-3.995203740280.496221.02227520.47600FX
26-0.001725-0.3607880866730.478121.02227520.47600FX
52-0.037765-7.344989886420.514161.02227520.463200FX
156-0.03834-7.448492913830.5147351.02227520.463200FX
260-0.03966-7.68522734980.5160551.6535630.463200FX
DateCloseChangeChange %OpenHighLowVolume
17108062200.477905-9.5E-5-0.020.478070.47880.47750
17107198200.47800.000.4780.4780.4780
17106334200.47800.000.4780.4780.4780
17105470200.478-0.002515-0.520.480460.47940.47760
17104606200.480515-0.00102-0.210.481550.4820.480
17103742200.4815350.0009550.200.4805150.48240.48040
17102878200.48058-0.00075-0.160.481390.48310.48030
17102014200.481330.000680.140.48070.4820.480
17101150200.480650.000450.090.480680.4816850.479810
17100286200.480200.000.48020.48020.48020
17099422200.4802-0.00198-0.410.482170.48280.48010
17098558200.482180.001040.220.481210.483910.48180
17097694200.481140.001840.380.479110.48210.4790
17096830200.4793-0.00108-0.220.4802650.48010.47870
17095966200.48038-0.00202-0.420.482110.4820.47980
17095102200.482400.000.48240.48240.48240
17094238200.482400.000.48240.48240.48240
17093374200.48240.00040.080.482110.4836550.4810
17092510200.4820.000520.110.481480.48260.480
17091646200.48148-0.00506-1.040.4865650.48330.48060
17090782200.486540.0004750.100.4861750.486920.48550
17089918200.486065-0.00212-0.430.488170.48730.48580
17089054200.488185-0.000615-0.130.4883450.4894750.487820
17088190200.488800.000.48880.48880.48880
17087326200.4888-0.000395-0.080.489220.49010.4880950
17086462200.4891959.5E-50.020.4890550.49090.488510
17085598200.48910.0006250.130.488540.49080.48830
17084734200.4884750.00050.100.4879850.49030.48730
17083870200.4879750.001420.290.486510.48860.48640
17083006200.4865550.0002550.050.486080.487150.484930
17082142200.486300.000.48630.48630.48630
17081278200.48630.0012950.270.4850.48660.48380
17080414200.4850050.000430.090.4844750.48730.48390
17079550200.4845750.0035450.740.481030.48510.48180
17078686200.48103-0.00435-0.900.485280.48420.48030
17077822200.48538-0.00108-0.220.4864750.48630.48470
17076958200.48646-0.00364-0.740.4863250.49010.485670
17076094200.490100.000.49010.49010.49010
17075230200.49010.0061451.270.4840150.49010.48480
17074366200.4839550.000140.030.483880.48420.48240
17073502200.483815-7.0E-5-0.010.4839150.48510.482890
17072638200.4838850.0009850.200.4829350.48460.48150
17071774200.48290.0026150.540.4802850.483410.480690
17070910200.4802850.0003850.080.481180.481550.4784950
17070046200.479900.000.47990.47990.47990
17069182200.4799-0.002205-0.460.4820950.4830.47950
17068318200.4821053.5E-50.010.482090.48290.48010
17067454200.48207-0.00093-0.190.4830.48460.48160
17066590200.4830.0004550.090.482460.4845050.48210
17065726200.4825450.0027150.570.479690.48330.47960
17064862200.479830.001030.220.480430.4810650.47880
17063998200.478800.000.47880.47880.47880
17063134200.4788-0.00188-0.390.480710.4810.47850
17062270200.480680.0004750.100.4802050.48210.480
17061406200.480205-0.000635-0.130.480820.48220.47790
17060542200.480840.002740.570.478010.48150.47810
17059678200.4781-0.0041-0.850.481780.48160.47740
17058814200.482200.000.48220.48220.48220
17057950200.482200.000.48220.48220.48220
17057086200.48220.00080.170.481420.48310.47960
17056222200.4814-0.00084-0.170.482320.48310.48030
17055358200.48224-0.003635-0.750.485920.48610.48110
17054494200.485875-0.000955-0.200.4867750.48760.4851950
17053630200.48683-0.00252-0.510.489310.48860.4860
17052766200.48935-0.00025-0.050.4898650.4909550.4887750
17051902200.489600.000.48960.48960.48960
17051038200.48960.0010950.220.488550.4913250.48840
17050174200.488505-0.000295-0.060.4887250.49050.48790
17049310200.4888-0.00194-0.400.490720.49180.4880
17048446200.490740.000140.030.49050.49140.48940
17047582200.4906-0.000755-0.150.4913450.49140.48880
17046718200.4913550.0009550.190.492370.492370.489410
17045854200.490400.000.49040.49040.49040
17044990200.4904-0.00085-0.170.49130.49210.48990
17044126200.49125-0.00196-0.400.493310.49550.4905750
17043262200.49321-0.00189-0.380.4952350.49660.49220
17042398200.4951-0.00102-0.210.49620.49740.4941450
17041534200.49612-0.00017-0.030.49630.50020.49440
17040670200.49629-0.00011-0.020.496290.49640.496290
17039806200.496400.000.49640.49640.49640
17038942200.4964-0.001075-0.220.4974650.4985450.495380
17038078200.4974750.0013750.280.495910.49860.49410
17037214200.4961-0.00112-0.230.497380.49820.49490
17036350200.497220.000920.190.4961750.49790.49580
17035486200.49630.0012750.260.4950050.50320.49250
17034622200.495025-0.000675-0.140.495870.495870.494910
17033758200.495700.000.49570.49570.49570
17032894200.4957-0.000545-0.110.496230.49650.4940
17032030200.4962450.001530.310.49470.4972050.4934750
17031166200.4947150.0022550.460.492280.49740.49320
17030302200.492460.0013450.270.4911550.49290.49020

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com