We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004985 | -1.03556441896 | 0.48138 | 0.4831 | 0.476 | 0 | 0 | FX |
4 | -0.01158 | -2.373072391 | 0.487975 | 0.4909 | 0.476 | 0 | 0 | FX |
12 | -0.019825 | -3.99520374028 | 0.49622 | 1.0222752 | 0.476 | 0 | 0 | FX |
26 | -0.001725 | -0.360788086673 | 0.47812 | 1.0222752 | 0.476 | 0 | 0 | FX |
52 | -0.037765 | -7.34498988642 | 0.51416 | 1.0222752 | 0.4632 | 0 | 0 | FX |
156 | -0.03834 | -7.44849291383 | 0.514735 | 1.0222752 | 0.4632 | 0 | 0 | FX |
260 | -0.03966 | -7.6852273498 | 0.516055 | 1.653563 | 0.4632 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 0.477905 | -9.5E-5 | -0.02 | 0.47807 | 0.4788 | 0.4775 | 0 |
1710719820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
1710633420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
1710547020 | 0.478 | -0.002515 | -0.52 | 0.48046 | 0.4794 | 0.4776 | 0 |
1710460620 | 0.480515 | -0.00102 | -0.21 | 0.48155 | 0.482 | 0.48 | 0 |
1710374220 | 0.481535 | 0.000955 | 0.20 | 0.480515 | 0.4824 | 0.4804 | 0 |
1710287820 | 0.48058 | -0.00075 | -0.16 | 0.48139 | 0.4831 | 0.4803 | 0 |
1710201420 | 0.48133 | 0.00068 | 0.14 | 0.4807 | 0.482 | 0.48 | 0 |
1710115020 | 0.48065 | 0.00045 | 0.09 | 0.48068 | 0.481685 | 0.47981 | 0 |
1710028620 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
1709942220 | 0.4802 | -0.00198 | -0.41 | 0.48217 | 0.4828 | 0.4801 | 0 |
1709855820 | 0.48218 | 0.00104 | 0.22 | 0.48121 | 0.48391 | 0.4818 | 0 |
1709769420 | 0.48114 | 0.00184 | 0.38 | 0.47911 | 0.4821 | 0.479 | 0 |
1709683020 | 0.4793 | -0.00108 | -0.22 | 0.480265 | 0.4801 | 0.4787 | 0 |
1709596620 | 0.48038 | -0.00202 | -0.42 | 0.48211 | 0.482 | 0.4798 | 0 |
1709510220 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
1709423820 | 0.4824 | 0 | 0.00 | 0.4824 | 0.4824 | 0.4824 | 0 |
1709337420 | 0.4824 | 0.0004 | 0.08 | 0.48211 | 0.483655 | 0.481 | 0 |
1709251020 | 0.482 | 0.00052 | 0.11 | 0.48148 | 0.4826 | 0.48 | 0 |
1709164620 | 0.48148 | -0.00506 | -1.04 | 0.486565 | 0.4833 | 0.4806 | 0 |
1709078220 | 0.48654 | 0.000475 | 0.10 | 0.486175 | 0.48692 | 0.4855 | 0 |
1708991820 | 0.486065 | -0.00212 | -0.43 | 0.48817 | 0.4873 | 0.4858 | 0 |
1708905420 | 0.488185 | -0.000615 | -0.13 | 0.488345 | 0.489475 | 0.48782 | 0 |
1708819020 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
1708732620 | 0.4888 | -0.000395 | -0.08 | 0.48922 | 0.4901 | 0.488095 | 0 |
1708646220 | 0.489195 | 9.5E-5 | 0.02 | 0.489055 | 0.4909 | 0.48851 | 0 |
1708559820 | 0.4891 | 0.000625 | 0.13 | 0.48854 | 0.4908 | 0.4883 | 0 |
1708473420 | 0.488475 | 0.0005 | 0.10 | 0.487985 | 0.4903 | 0.4873 | 0 |
1708387020 | 0.487975 | 0.00142 | 0.29 | 0.48651 | 0.4886 | 0.4864 | 0 |
1708300620 | 0.486555 | 0.000255 | 0.05 | 0.48608 | 0.48715 | 0.48493 | 0 |
1708214220 | 0.4863 | 0 | 0.00 | 0.4863 | 0.4863 | 0.4863 | 0 |
1708127820 | 0.4863 | 0.001295 | 0.27 | 0.485 | 0.4866 | 0.4838 | 0 |
1708041420 | 0.485005 | 0.00043 | 0.09 | 0.484475 | 0.4873 | 0.4839 | 0 |
1707955020 | 0.484575 | 0.003545 | 0.74 | 0.48103 | 0.4851 | 0.4818 | 0 |
1707868620 | 0.48103 | -0.00435 | -0.90 | 0.48528 | 0.4842 | 0.4803 | 0 |
1707782220 | 0.48538 | -0.00108 | -0.22 | 0.486475 | 0.4863 | 0.4847 | 0 |
1707695820 | 0.48646 | -0.00364 | -0.74 | 0.486325 | 0.4901 | 0.48567 | 0 |
1707609420 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
1707523020 | 0.4901 | 0.006145 | 1.27 | 0.484015 | 0.4901 | 0.4848 | 0 |
1707436620 | 0.483955 | 0.00014 | 0.03 | 0.48388 | 0.4842 | 0.4824 | 0 |
1707350220 | 0.483815 | -7.0E-5 | -0.01 | 0.483915 | 0.4851 | 0.48289 | 0 |
1707263820 | 0.483885 | 0.000985 | 0.20 | 0.482935 | 0.4846 | 0.4815 | 0 |
1707177420 | 0.4829 | 0.002615 | 0.54 | 0.480285 | 0.48341 | 0.48069 | 0 |
1707091020 | 0.480285 | 0.000385 | 0.08 | 0.48118 | 0.48155 | 0.478495 | 0 |
1707004620 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
1706918220 | 0.4799 | -0.002205 | -0.46 | 0.482095 | 0.483 | 0.4795 | 0 |
1706831820 | 0.482105 | 3.5E-5 | 0.01 | 0.48209 | 0.4829 | 0.4801 | 0 |
1706745420 | 0.48207 | -0.00093 | -0.19 | 0.483 | 0.4846 | 0.4816 | 0 |
1706659020 | 0.483 | 0.000455 | 0.09 | 0.48246 | 0.484505 | 0.4821 | 0 |
1706572620 | 0.482545 | 0.002715 | 0.57 | 0.47969 | 0.4833 | 0.4796 | 0 |
1706486220 | 0.47983 | 0.00103 | 0.22 | 0.48043 | 0.481065 | 0.4788 | 0 |
1706399820 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
1706313420 | 0.4788 | -0.00188 | -0.39 | 0.48071 | 0.481 | 0.4785 | 0 |
1706227020 | 0.48068 | 0.000475 | 0.10 | 0.480205 | 0.4821 | 0.48 | 0 |
1706140620 | 0.480205 | -0.000635 | -0.13 | 0.48082 | 0.4822 | 0.4779 | 0 |
1706054220 | 0.48084 | 0.00274 | 0.57 | 0.47801 | 0.4815 | 0.4781 | 0 |
1705967820 | 0.4781 | -0.0041 | -0.85 | 0.48178 | 0.4816 | 0.4774 | 0 |
1705881420 | 0.4822 | 0 | 0.00 | 0.4822 | 0.4822 | 0.4822 | 0 |
1705795020 | 0.4822 | 0 | 0.00 | 0.4822 | 0.4822 | 0.4822 | 0 |
1705708620 | 0.4822 | 0.0008 | 0.17 | 0.48142 | 0.4831 | 0.4796 | 0 |
1705622220 | 0.4814 | -0.00084 | -0.17 | 0.48232 | 0.4831 | 0.4803 | 0 |
1705535820 | 0.48224 | -0.003635 | -0.75 | 0.48592 | 0.4861 | 0.4811 | 0 |
1705449420 | 0.485875 | -0.000955 | -0.20 | 0.486775 | 0.4876 | 0.485195 | 0 |
1705363020 | 0.48683 | -0.00252 | -0.51 | 0.48931 | 0.4886 | 0.486 | 0 |
1705276620 | 0.48935 | -0.00025 | -0.05 | 0.489865 | 0.490955 | 0.488775 | 0 |
1705190220 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
1705103820 | 0.4896 | 0.001095 | 0.22 | 0.48855 | 0.491325 | 0.4884 | 0 |
1705017420 | 0.488505 | -0.000295 | -0.06 | 0.488725 | 0.4905 | 0.4879 | 0 |
1704931020 | 0.4888 | -0.00194 | -0.40 | 0.49072 | 0.4918 | 0.488 | 0 |
1704844620 | 0.49074 | 0.00014 | 0.03 | 0.4905 | 0.4914 | 0.4894 | 0 |
1704758220 | 0.4906 | -0.000755 | -0.15 | 0.491345 | 0.4914 | 0.4888 | 0 |
1704671820 | 0.491355 | 0.000955 | 0.19 | 0.49237 | 0.49237 | 0.48941 | 0 |
1704585420 | 0.4904 | 0 | 0.00 | 0.4904 | 0.4904 | 0.4904 | 0 |
1704499020 | 0.4904 | -0.00085 | -0.17 | 0.4913 | 0.4921 | 0.4899 | 0 |
1704412620 | 0.49125 | -0.00196 | -0.40 | 0.49331 | 0.4955 | 0.490575 | 0 |
1704326220 | 0.49321 | -0.00189 | -0.38 | 0.495235 | 0.4966 | 0.4922 | 0 |
1704239820 | 0.4951 | -0.00102 | -0.21 | 0.4962 | 0.4974 | 0.494145 | 0 |
1704153420 | 0.49612 | -0.00017 | -0.03 | 0.4963 | 0.5002 | 0.4944 | 0 |
1704067020 | 0.49629 | -0.00011 | -0.02 | 0.49629 | 0.4964 | 0.49629 | 0 |
1703980620 | 0.4964 | 0 | 0.00 | 0.4964 | 0.4964 | 0.4964 | 0 |
1703894220 | 0.4964 | -0.001075 | -0.22 | 0.497465 | 0.498545 | 0.49538 | 0 |
1703807820 | 0.497475 | 0.001375 | 0.28 | 0.49591 | 0.4986 | 0.4941 | 0 |
1703721420 | 0.4961 | -0.00112 | -0.23 | 0.49738 | 0.4982 | 0.4949 | 0 |
1703635020 | 0.49722 | 0.00092 | 0.19 | 0.496175 | 0.4979 | 0.4958 | 0 |
1703548620 | 0.4963 | 0.001275 | 0.26 | 0.495005 | 0.5032 | 0.4925 | 0 |
1703462220 | 0.495025 | -0.000675 | -0.14 | 0.49587 | 0.49587 | 0.49491 | 0 |
1703375820 | 0.4957 | 0 | 0.00 | 0.4957 | 0.4957 | 0.4957 | 0 |
1703289420 | 0.4957 | -0.000545 | -0.11 | 0.49623 | 0.4965 | 0.494 | 0 |
1703203020 | 0.496245 | 0.00153 | 0.31 | 0.4947 | 0.497205 | 0.493475 | 0 |
1703116620 | 0.494715 | 0.002255 | 0.46 | 0.49228 | 0.4974 | 0.4932 | 0 |
1703030220 | 0.49246 | 0.001345 | 0.27 | 0.491155 | 0.4929 | 0.4902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |