New Zealand Dollar vs Swiss Franc Historical Data - NZDCHF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Swiss Franc (NZDCHF)
New Zealand Dollar vs Swiss Franc (NZDCHF) Historical

New Zealand Dollar vs Swiss Franc (NZDCHF)

0.5391

-0.0008

( -0.15% )

Convert

Updated: 08:57:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000805	0.149550419856	0.53828	0.5405	0.5333	0	0	FX
4	-0.000705	-0.130606346913	0.53979	0.5497649	0.5333	0	0	FX
12	0.01073	2.03083154319	0.528355	0.5497649	0.5245765	0	0	FX
26	0.01843	3.53977201794	0.520655	0.5584584	0.5181	0	0	FX
52	-0.008815	-1.60887023179	0.5479	0.5679	0.5181	0	0	FX
156	-0.117065	-17.8411948487	0.65615	0.6635	6.55E-5	0	0	FX
260	-0.13932	-20.5364052447	0.678405	0.6812	6.55E-5	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	0.53991	0.0040064	0.75	0.53759	0.5402	0.5373	0
1713743820	0.5359036	0	0.00	0.5359036	0.5359036	0.5359036	0
1713657420	0.5359036	0	0.00	0.5359036	0.5359036	0.5359036	0
1713571020	0.5359036	-0.002711	-0.50	0.538535	0.5366	0.5333	0
1713484620	0.538615	0.000175	0.03	0.5385	0.5401	0.5377	0
1713398220	0.53844	0.000785	0.15	0.537765	0.5404	0.5372	0
1713311820	0.537655	-0.000445	-0.08	0.53828	0.5386	0.5353	0
1713225420	0.5381	-0.004611	-0.85	0.543285	0.5441072	0.5379	0
1713139020	0.5427111	0	0.00	0.5427111	0.5427111	0.5427111	0
1713052620	0.5427111	0	0.00	0.5427111	0.5427111	0.5427111	0
1712966220	0.5427111	-0.003254	-0.60	0.546005	0.5466	0.5407	0
1712879820	0.545965	0.000475	0.09	0.54565	0.5477	0.54381	0
1712793420	0.54549	-0.00211	-0.39	0.5477649	0.5497649	0.5447	0
1712707020	0.5476	0.0013	0.24	0.546205	0.5484	0.5457	0
1712620620	0.5463	0.0039	0.72	0.542285	0.5467	0.5427999	0
1712534220	0.5424	0.0003752	0.07	0.5420248	0.542895	0.540785	0
1712447820	0.5420248	-0.000112	-0.02	0.5420248	0.542137	0.5420248	0
1712361420	0.542137	-0.001248	-0.23	0.54331	0.54462	0.5409	0
1712275020	0.543385	0.0003	0.06	0.543	0.5478	0.5424	0
1712188620	0.543085	0.001085	0.20	0.541895	0.5434	0.541145	0
1712102220	0.542	0.0033	0.61	0.538655	0.5425	0.5386	0
1712015820	0.5387	-0.001265	-0.23	0.539985	0.5397999	0.5374	0
1711929420	0.539965	0.0016542	0.31	0.5383108	0.54065	0.5383108	0
1711842960	0.5383108	-4.4E-5	-0.01	0.5383108	0.5386916	0.5383108	0
1711756620	0.538355	-1.0E-5	-0.00	0.5385171	0.5402	0.5355	0
1711670220	0.5383646	-0.00429	-0.79	0.542555	0.5427999	0.5369	0
1711583820	0.542655	-0.00022	-0.04	0.5429	0.5447	0.541845	0
1711497420	0.542875	0.002975	0.55	0.53979	0.5442	0.5405	0
1711411020	0.5399	0.002245	0.42	0.537695	0.541489	0.5376	0
1711324620	0.537655	-0.0007	-0.13	0.5408366	0.5408366	0.535401	0
1711238220	0.538355	0	0.00	0.538355	0.538355	0.538355	0
1711151820	0.538355	-0.004445	-0.82	0.543	0.5419025	0.537	0
1711065420	0.5427997	0.0035147	0.65	0.5394	0.54621	0.5392	0
1710979020	0.539285	0.00178	0.33	0.537415	0.5399	0.536415	0
1710892620	0.537505	-0.002395	-0.44	0.5397999	0.5387	0.5355	0
1710806220	0.5399	0.0016511	0.31	0.53783	0.5409	0.5375	0
1710719820	0.5382489	0	0.00	0.5382489	0.5382489	0.5382489	0
1710633420	0.5382489	0	0.00	0.5382489	0.5382489	0.5382489	0
1710547020	0.5382489	-0.003341	-0.62	0.541505	0.5404	0.5372	0
1710460620	0.54159	8.5E-5	0.02	0.5414949	0.543	0.5407	0
1710374220	0.541505	0.00196	0.36	0.53947	0.54209	0.5397	0
1710287820	0.539545	-0.00177	-0.33	0.54137	0.5416	0.539	0
1710201420	0.541315	-0.00092	-0.17	0.542315	0.54427	0.5401	0
1710115020	0.542235	0.0009937	0.18	0.5412413	0.5431	0.5406	0
1710028620	0.5412413	-2.1E-5	-0.00	0.5412413	0.5412621	0.5412413	0
1709942220	0.5412621	-0.000813	-0.15	0.54207	0.5437999	0.5405567	0
1709855820	0.542075	0.0015	0.28	0.540625	0.5429	0.54113	0
1709769420	0.540575	0.002675	0.50	0.537875	0.5417999	0.5385	0
1709683020	0.5379	-0.00175	-0.32	0.539545	0.53984	0.53713	0
1709596620	0.53965	8.3E-5	0.02	0.539235	0.5405	0.5372	0
1709510220	0.5395669	0	0.00	0.5395669	0.5395669	0.5395669	0
1709423820	0.5395669	0	0.00	0.5395669	0.5395669	0.5395669	0
1709337420	0.5395669	0.0012569	0.23	0.538415	0.5413	0.5375	0
1709251020	0.53831	0.00271	0.51	0.535695	0.5389	0.5344	0
1709164620	0.5356	-0.0069	-1.27	0.542355	0.5385	0.5349	0
1709078220	0.5425	-0.000105	-0.02	0.542705	0.5434	0.541695	0
1708991820	0.542605	-0.0026	-0.48	0.545135	0.5441	0.5423	0
1708905420	0.545205	-0.000439	-0.08	0.5456445	0.5466763	0.5443779	0
1708819020	0.5456445	2.4E-5	0.00	0.5456445	0.5456445	0.54562	0
1708732620	0.54562	0.000405	0.07	0.545175	0.5467	0.5449	0
1708646220	0.545215	0.00182	0.33	0.543425	0.5464	0.5434	0
1708559820	0.543395	-0.0005	-0.09	0.543945	0.546	0.54266	0
1708473420	0.543895	0.00165	0.30	0.542245	0.5451	0.5416	0
1708387020	0.542245	0.00185	0.34	0.540355	0.543	0.54	0
1708300620	0.540395	0.0008248	0.15	0.5395702	0.540395	0.53876	0
1708214220	0.5395702	0	0.00	0.5395702	0.5395702	0.5395702	0
1708127820	0.5395702	0.0018702	0.35	0.537695	0.5425469	0.5365	0
1708041420	0.5377	-0.0014	-0.26	0.539015	0.5394	0.5367	0
1707955020	0.5391	0.0017	0.32	0.53748	0.5403	0.537945	0
1707868620	0.5374	0.000625	0.12	0.536675	0.540335	0.5344	0
1707782220	0.536775	-0.00061	-0.11	0.53743	0.5397	0.5346999	0
1707695820	0.537385	-0.000135	-0.03	0.53752	0.538436	0.53643	0
1707609420	0.53752	0	0.00	0.53752	0.538436	0.53752	0
1707523020	0.53752	0.00402	0.75	0.5335	0.5417	0.5346999	0
1707436620	0.5335	-0.00059	-0.11	0.534075	0.5342	0.5318	0
1707350220	0.53409	0.00372	0.70	0.530385	0.5355	0.5302	0
1707263820	0.53037	0.003345	0.63	0.5271	0.5312	0.5271	0
1707177420	0.527025	0.00135	0.26	0.52561	0.5281	0.5257349	0
1707091020	0.525675	0.0003971	0.08	0.5252779	0.5281	0.5245765	0
1707004620	0.5252779	-4.5E-5	-0.01	0.5252779	0.5253228	0.5252779	0
1706918220	0.5253228	-0.001727	-0.33	0.5270049	0.5276999	0.5251	0
1706831820	0.52705	-2.0E-5	-0.00	0.5271749	0.5286999	0.5249	0
1706745420	0.52707	-0.001425	-0.27	0.5284	0.5302	0.5261	0
1706659020	0.528495	0.0001001	0.02	0.528355	0.5299085	0.52723	0
1706572620	0.5283949	0.0018749	0.36	0.5263949	0.5295	0.526	0
1706486220	0.52652	0.0005859	0.11	0.5259341	0.5283061	0.5256791	0
1706399820	0.5259341	-8.7E-5	-0.02	0.5259341	0.5260213	0.5259341	0
1706313420	0.5260213	-0.003579	-0.68	0.529605	0.5299	0.5254	0
1706227020	0.5296	0.0024	0.46	0.527155	0.5313	0.5273	0
1706140620	0.5272	-0.003505	-0.66	0.5308	0.5316999	0.5247	0
1706054220	0.530705	0.00272	0.52	0.527945	0.5316999	0.5281	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions