We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2617685 | -2.81811976667 | 9.2887642 | 9.33155 | 9.0136484 | 0 | 0 | FX |
| 4 | -0.0082655 | -0.0914804765135 | 9.0352612 | 9.3404706 | 8.9965 | 0 | 0 | FX |
| 12 | 0.4649457 | 5.43030816218 | 8.56205 | 9.3404706 | 8.4885447 | 0 | 0 | FX |
| 26 | 0.7144957 | 8.59543699248 | 8.3125 | 3053.8949 | 8.1205464 | 0 | 0 | FX |
| 52 | 1.5723957 | 21.0929587101 | 7.4546 | 3053.8949 | 7.3210006 | 0 | 0 | FX |
| 156 | 3.5691889 | 65.3960286758 | 5.4578068 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| 260 | 3.0729957 | 51.6122892173 | 5.954 | 3053.8949 | 0.012415 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 9.0945078 | 0.01 | 0.16 | 9.0802203 | 9.171834 | 9.0435526 | 0 |
| 1713311820 | 9.0799049 | -0.15 | -1.61 | 9.2297999 | 9.2152225 | 9.04715 | 0 |
| 1713225420 | 9.2289145 | 0.02 | 0.22 | 9.2284772 | 9.3105639 | 9.2076785 | 0 |
| 1713139020 | 9.2084322 | 0 | 0.00 | 9.2084322 | 9.2084322 | 9.2084322 | 0 |
| 1713052620 | 9.2084322 | 0 | 0.00 | 9.2084322 | 9.2084322 | 9.2084322 | 0 |
| 1712966220 | 9.2084322 | -0.11 | -1.18 | 9.3181 | 9.32795 | 9.1357947 | 0 |
| 1712879820 | 9.31795 | 0.03 | 0.31 | 9.2887641 | 9.33155 | 9.2840193 | 0 |
| 1712793420 | 9.2891 | 0.03 | 0.28 | 9.2632331 | 9.3197268 | 9.25425 | 0 |
| 1712707020 | 9.262845 | -0.04 | -0.39 | 9.2988861 | 9.3404706 | 9.2350575 | 0 |
| 1712620620 | 9.2989 | 0.09 | 0.94 | 9.2103 | 9.307352 | 9.2084572 | 0 |
| 1712534220 | 9.21235 | -0 | -0.01 | 9.21815 | 9.21815 | 9.20115 | 0 |
| 1712447820 | 9.2135071 | 0 | 0.00 | 9.2135071 | 9.2135071 | 9.2135071 | 0 |
| 1712361420 | 9.2135071 | 0.08 | 0.93 | 9.1286 | 9.2220271 | 9.1134945 | 0 |
| 1712275020 | 9.12905 | -0.03 | -0.37 | 9.16365 | 9.1945826 | 9.0971105 | 0 |
| 1712188620 | 9.1626999 | 0.01 | 0.16 | 9.1477491 | 9.1790768 | 9.1358871 | 0 |
| 1712102220 | 9.14845 | 0.03 | 0.33 | 9.1184672 | 9.1611138 | 9.1062622 | 0 |
| 1712015820 | 9.1186204 | -0.03 | -0.28 | 9.14395 | 9.1621 | 9.09905 | 0 |
| 1711929420 | 9.1438857 | 0.03 | 0.35 | 9.1121616 | 9.14465 | 9.1101431 | 0 |
| 1711842960 | 9.1121616 | -0.03 | -0.29 | 9.1121616 | 9.1389223 | 9.1121616 | 0 |
| 1711756620 | 9.1389223 | 0.02 | 0.20 | 9.1169125 | 9.1472217 | 9.0997492 | 0 |
| 1711670220 | 9.12065 | -0.01 | -0.13 | 9.1329 | 9.1453174 | 9.0925499 | 0 |
| 1711583820 | 9.13275 | 0.03 | 0.33 | 9.10315 | 9.1674849 | 9.0719 | 0 |
| 1711497420 | 9.1030057 | 0.03 | 0.34 | 9.07245 | 9.1077875 | 9.0532 | 0 |
| 1711411020 | 9.0725 | 0.04 | 0.49 | 9.0284 | 9.08975 | 9.0228718 | 0 |
| 1711324620 | 9.02865 | -0 | -0.00 | 9.04065 | 9.0473427 | 9.01345 | 0 |
| 1711238220 | 9.0290655 | 0 | 0.00 | 9.0290655 | 9.0290655 | 9.0290655 | 0 |
| 1711151820 | 9.0290655 | -0.03 | -0.31 | 9.056711 | 9.0609422 | 8.9965 | 0 |
| 1711065420 | 9.0574 | 0.02 | 0.23 | 9.0352612 | 9.0709285 | 9.0242383 | 0 |
| 1710979020 | 9.0369499 | 0.05 | 0.61 | 8.98015 | 9.0801084 | 8.995265 | 0 |
| 1710892620 | 8.9824572 | 0.12 | 1.39 | 8.8602 | 8.9840806 | 8.87825 | 0 |
| 1710806220 | 8.85895 | -0.06 | -0.65 | 8.9069079 | 8.9361799 | 8.8344399 | 0 |
| 1710719820 | 8.9170148 | 0 | 0.00 | 8.9170148 | 8.9170148 | 8.9170148 | 0 |
| 1710633420 | 8.9170148 | 0 | 0.00 | 8.9170148 | 8.9170148 | 8.9170148 | 0 |
| 1710547020 | 8.9170148 | 0.04 | 0.49 | 8.8785 | 8.937854 | 8.8576 | 0 |
| 1710460620 | 8.87395 | 0.02 | 0.22 | 8.8532 | 8.8946485 | 8.8401 | 0 |
| 1710374220 | 8.8544671 | 0.07 | 0.75 | 8.7880057 | 8.8731366 | 8.7823479 | 0 |
| 1710287820 | 8.7881941 | 0.05 | 0.63 | 8.7315 | 8.797135 | 8.7599536 | 0 |
| 1710201420 | 8.73345 | -0 | -0.00 | 8.73425 | 8.75805 | 8.719534 | 0 |
| 1710115020 | 8.73375 | -0.01 | -0.17 | 8.73835 | 8.7582333 | 8.72945 | 0 |
| 1710028620 | 8.7484013 | 0 | 0.00 | 8.7484013 | 8.7484013 | 8.7484013 | 0 |
| 1709942220 | 8.7484013 | -0.01 | -0.14 | 8.7622281 | 8.77685 | 8.6976888 | 0 |
| 1709855820 | 8.76045 | -0.08 | -0.92 | 8.8402922 | 8.8079097 | 8.746 | 0 |
| 1709769420 | 8.8416683 | -0.01 | -0.12 | 8.85295 | 8.8717 | 8.82805 | 0 |
| 1709683020 | 8.8519 | -0.02 | -0.24 | 8.8715499 | 8.8796538 | 8.8365778 | 0 |
| 1709596620 | 8.8730499 | 0.05 | 0.59 | 8.8249 | 8.880076 | 8.8288 | 0 |
| 1709510220 | 8.8208225 | 0 | 0.00 | 8.8208225 | 8.8208225 | 8.8208225 | 0 |
| 1709423820 | 8.8208225 | 0 | 0.00 | 8.8208225 | 8.8208225 | 8.8208225 | 0 |
| 1709337420 | 8.8208225 | 0.02 | 0.21 | 8.80175 | 8.8518252 | 8.81465 | 0 |
| 1709251020 | 8.8021999 | -0.01 | -0.08 | 8.8086 | 8.80665 | 8.744067 | 0 |
| 1709164620 | 8.8089389 | -0.01 | -0.09 | 8.81725 | 8.82805 | 8.8025762 | 0 |
| 1709078220 | 8.8167563 | 0.01 | 0.12 | 8.80685 | 8.8260555 | 8.7957 | 0 |
| 1708991820 | 8.8062257 | 0.01 | 0.15 | 8.7928789 | 8.8291985 | 8.78045 | 0 |
| 1708905420 | 8.79265 | 0 | 0.01 | 8.79845 | 8.8055692 | 8.78705 | 0 |
| 1708819020 | 8.791577 | 0 | 0.00 | 8.791577 | 8.791577 | 8.791577 | 0 |
| 1708732620 | 8.791577 | -0 | -0.04 | 8.7941 | 8.8127697 | 8.7728097 | 0 |
| 1708646220 | 8.79505 | -0.02 | -0.28 | 8.81955 | 8.8264202 | 8.7695057 | 0 |
| 1708559820 | 8.8195233 | 0.03 | 0.36 | 8.7880561 | 8.822149 | 8.78415 | 0 |
| 1708473420 | 8.788 | -0.03 | -0.30 | 8.8140561 | 8.8301899 | 8.7773233 | 0 |
| 1708387020 | 8.8143 | 0.01 | 0.11 | 8.80725 | 8.81715 | 8.7912 | 0 |
| 1708300620 | 8.8046 | -0 | -0.00 | 8.79715 | 8.8112 | 8.7965 | 0 |
| 1708214220 | 8.8047433 | 0 | 0.00 | 8.8047433 | 8.8047433 | 8.8047433 | 0 |
| 1708127820 | 8.8047433 | 0.01 | 0.08 | 8.79795 | 8.8283411 | 8.79675 | 0 |
| 1708041420 | 8.7978598 | -0.01 | -0.13 | 8.8089 | 8.8021185 | 8.76065 | 0 |
| 1707955020 | 8.8088855 | 0.05 | 0.55 | 8.75985 | 8.8191499 | 8.7503453 | 0 |
| 1707868620 | 8.7609335 | 0.01 | 0.10 | 8.75315 | 8.8236225 | 8.7339611 | 0 |
| 1707782220 | 8.7524 | 0.02 | 0.20 | 8.7357744 | 8.7664 | 8.724836 | 0 |
| 1707695820 | 8.7345792 | -0 | -0.02 | 8.72655 | 8.7378 | 8.71095 | 0 |
| 1707609420 | 8.7360955 | 0 | 0.00 | 8.7360955 | 8.7360955 | 8.7360955 | 0 |
| 1707523020 | 8.7360955 | 0.03 | 0.36 | 8.7055 | 8.7457499 | 8.7023499 | 0 |
| 1707436620 | 8.705 | 0.02 | 0.28 | 8.68045 | 8.758639 | 8.69785 | 0 |
| 1707350220 | 8.68105 | 0.01 | 0.09 | 8.67445 | 8.69845 | 8.6649431 | 0 |
| 1707263820 | 8.6733036 | -0.01 | -0.08 | 8.6801 | 8.7145582 | 8.6593676 | 0 |
| 1707177420 | 8.6804628 | 0.02 | 0.27 | 8.6573499 | 8.69885 | 8.598768 | 0 |
| 1707091020 | 8.65705 | -0 | -0.05 | 8.6562 | 8.6760109 | 8.645 | 0 |
| 1707004620 | 8.6610539 | 0 | 0.00 | 8.6610539 | 8.6610539 | 8.6610539 | 0 |
| 1706918220 | 8.6610539 | 0.09 | 1.02 | 8.5757 | 8.6861238 | 8.573 | 0 |
| 1706831820 | 8.5733418 | 0.04 | 0.43 | 8.536 | 8.5795 | 8.4885447 | 0 |
| 1706745420 | 8.53665 | -0.05 | -0.63 | 8.58925 | 8.6338305 | 8.502062 | 0 |
| 1706659020 | 8.59045 | 0.03 | 0.32 | 8.5628962 | 8.6172289 | 8.5400603 | 0 |
| 1706572620 | 8.5632 | -0.06 | -0.73 | 8.62815 | 8.6319648 | 8.55085 | 0 |
| 1706486220 | 8.62605 | -0.01 | -0.11 | 8.6314 | 8.6402561 | 8.6188976 | 0 |
| 1706399820 | 8.6352948 | 0 | 0.00 | 8.6352948 | 8.6352948 | 8.6352948 | 0 |
| 1706313420 | 8.6352948 | 0.05 | 0.57 | 8.5848 | 8.6428 | 8.5831427 | 0 |
| 1706227020 | 8.5864228 | 0.03 | 0.31 | 8.56205 | 8.5914971 | 8.548458 | 0 |
| 1706140620 | 8.5602 | -0.01 | -0.07 | 8.5652 | 8.5921071 | 8.5355819 | 0 |
| 1706054220 | 8.5658999 | -0.05 | -0.61 | 8.6182 | 8.6250755 | 8.542699 | 0 |
| 1705967820 | 8.61855 | -0.05 | -0.60 | 8.66305 | 8.6739632 | 8.6037699 | 0 |
| 1705881420 | 8.6705167 | 0 | 0.00 | 8.6705167 | 8.6705167 | 8.6705167 | 0 |
| 1705795020 | 8.6705167 | 0 | 0.00 | 8.6705167 | 8.6705167 | 8.6705167 | 0 |
| 1705708620 | 8.6705167 | 0.04 | 0.51 | 8.62725 | 8.6798728 | 8.6218495 | 0 |
| 1705622220 | 8.6266963 | 0.02 | 0.22 | 8.6081796 | 8.6321144 | 8.5827462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
