Japanese Yen vs United States Dollar Historical Data - JPYUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Japanese Yen vs United States Dollar (JPYUSD)
Japanese Yen vs United States Dollar (JPYUSD) Historical

Japanese Yen vs United States Dollar (JPYUSD)

0.0065

-0.00

( -0.15% )

Convert

Updated: 10:42:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.82E-5	-1.04324415278	0.0065373	0.0065526	0.00646	0	0	FX
4	-0.000165	-2.48714972641	0.0066341	0.0066333	0.00646	0	0	FX
12	-0.0003052	-4.50526253635	0.0067743	0.0068533	0.00646	0	0	FX
26	-0.000208	-3.11512482964	0.0066771	0.00713	0.00646	0	0	FX
52	-0.000968	-13.0158260612	0.0074371	0.0075173	0.00646	0	0	FX
156	-0.0027233	-29.6255602454	0.0091924	1.6066	0.00646	0	0	FX
260	-0.0024559	-27.5170868347	0.008925	1.6066	0.00646	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.006479	1.5E-5	0.23	0.0064644	0.00649	0.0064599	0
1713311820	0.0064644	-2.0E-5	-0.31	0.0064842	0.0064906	0.0064599	0
1713225420	0.0064848	-3.9E-5	-0.60	0.0065232	0.00651	0.00647	0
1713139020	0.0065242	0	0.00	0.0065242	0.0065242	0.0065242	0
1713052620	0.0065242	0	0.00	0.0065242	0.0065242	0.0065242	0
1712966220	0.0065242	-3.0E-6	-0.05	0.0065264	0.0065525	0.0065195	0
1712879820	0.0065275	-1.1E-5	-0.17	0.0065373	0.0065442	0.00652	0
1712793420	0.0065383	-5.0E-5	-0.76	0.0065885	0.00659	0.0065276	0
1712707020	0.0065886	3.0E-6	0.05	0.0065861	0.0066	0.0065818	0
1712620620	0.0065857	-7.0E-6	-0.11	0.0065927	0.0065909	0.0065814	0
1712534220	0.0065924	-4.0E-6	-0.06	0.0065965	0.0065988	0.00659	0
1712447820	0.0065965	0	0.00	0.0065965	0.0065965	0.0065965	0
1712361420	0.0065965	-1.3E-5	-0.20	0.0066097	0.00662	0.0065897	0
1712275020	0.0066096	1.2E-5	0.18	0.0065973	0.00662	0.006589	0
1712188620	0.0065972	-1.0E-6	-0.02	0.0065993	0.0065991	0.00658	0
1712102220	0.0065987	2.0E-6	0.03	0.0065967	0.0066019	0.0065878	0
1712015820	0.0065967	-8.0E-6	-0.12	0.0066048	0.00661	0.0065893	0
1711929420	0.0066051	-2.0E-6	-0.03	0.0066074	0.0066123	0.0066034	0
1711842960	0.0066074	0	0.00	0.0066074	0.0066074	0.0066034	0
1711756620	0.0066074	4.0E-6	0.06	0.0066031	0.0066148	0.0066	0
1711670220	0.0066032	-6.0E-6	-0.09	0.0066101	0.00662	0.0066	0
1711583820	0.0066096	1.0E-5	0.15	0.0065994	0.0066208	0.0065858	0
1711497420	0.0065993	-7.0E-6	-0.11	0.0066059	0.0066134	0.0065965	0
1711411020	0.0066063	-2.0E-6	-0.03	0.0066079	0.00662	0.0065988	0
1711324620	0.0066087	4.0E-6	0.06	0.0066043	0.0066182	0.0066027	0
1711238220	0.0066043	0	0.00	0.0066043	0.0066043	0.0066043	0
1711151820	0.0066043	1.0E-5	0.15	0.0065951	0.006622	0.0065941	0
1711065420	0.0065946	-3.9E-5	-0.59	0.0066341	0.0066333	0.0065897	0
1710979020	0.0066332	1.2E-5	0.18	0.0066216	0.00664	0.0065878	0
1710892620	0.0066209	-8.4E-5	-1.25	0.0067046	0.0066688	0.0066197	0
1710806220	0.0067047	-5.0E-6	-0.07	0.0067134	0.006713	0.0066979	0
1710719820	0.0067093	0	0.00	0.0067093	0.0067093	0.0067093	0
1710633420	0.0067093	0	0.00	0.0067093	0.0067093	0.0067093	0
1710547020	0.0067093	-3.4E-5	-0.50	0.0067424	0.006755	0.0067	0
1710460620	0.0067431	-3.1E-5	-0.46	0.0067757	0.0067802	0.00674	0
1710374220	0.006774	7.0E-7	0.01	0.0067735	0.006781	0.006755	0
1710287820	0.0067733	-4.2E-5	-0.62	0.0068166	0.0068	0.0067523	0
1710201420	0.0068151	2.0E-6	0.03	0.0068109	0.00683	0.0067962	0
1710115020	0.0068131	1.3E-5	0.19	0.0067997	0.0068161	0.0067944	0
1710028620	0.0067997	0	0.00	0.0067997	0.0067997	0.0067997	0
1709942220	0.0067997	3.7E-5	0.55	0.0067619	0.00683	0.0067546	0
1709855820	0.0067626	6.4E-5	0.96	0.0066999	0.00678	0.0067257	0
1709769420	0.006699	3.3E-5	0.50	0.0066647	0.00671	0.0066692	0
1709683020	0.0066659	2.0E-5	0.30	0.0066472	0.0066795	0.0066424	0
1709596620	0.0066461	-1.6E-5	-0.24	0.0066608	0.0066584	0.00664	0
1709510220	0.0066624	0	0.00	0.0066624	0.0066624	0.0066624	0
1709423820	0.0066624	0	0.00	0.0066624	0.0066624	0.0066624	0
1709337420	0.0066624	1.0E-7	0.00	0.0066638	0.0066638	0.0066345	0
1709251020	0.0066623	2.4E-5	0.36	0.0066383	0.0067019	0.0066586	0
1709164620	0.0066383	-6.0E-6	-0.09	0.0066433	0.0066425	0.0066294	0
1709078220	0.0066446	2.0E-6	0.03	0.0066418	0.006663	0.00664	0
1708991820	0.0066421	-2.0E-6	-0.03	0.0066463	0.00665	0.0066297	0
1708905420	0.0066441	-1.0E-6	-0.02	0.0066451	0.0066499	0.0066415	0
1708819020	0.0066451	0	0.00	0.0066451	0.0066451	0.0066451	0
1708732620	0.0066451	1.0E-7	0.00	0.0066462	0.0066533	0.00663	0
1708646220	0.006645	-6.0E-6	-0.09	0.0066515	0.00667	0.0066364	0
1708559820	0.0066508	-1.8E-5	-0.27	0.0066682	0.00667	0.0066494	0
1708473420	0.0066692	1.5E-5	0.23	0.0066551	0.0066804	0.0066473	0
1708387020	0.0066544	-8.0E-6	-0.12	0.0066607	0.0066712	0.0066535	0
1708300620	0.0066621	5.0E-6	0.08	0.0066566	0.0066647	0.0066512	0
1708214220	0.0066566	0	0.00	0.0066566	0.0066566	0.0066566	0
1708127820	0.0066566	-1.2E-5	-0.18	0.0066688	0.0066626	0.0066385	0
1708041420	0.0066689	2.6E-5	0.39	0.0066424	0.00669	0.0066559	0
1707955020	0.0066425	8.0E-6	0.12	0.0066361	0.0066509	0.00663	0
1707868620	0.0066342	-5.9E-5	-0.88	0.0066928	0.0066985	0.0066276	0
1707782220	0.0066931	-1.0E-5	-0.15	0.0067032	0.0067144	0.0066899	0
1707695820	0.0067035	6.0E-6	0.09	0.0066976	0.0067074	0.0066956	0
1707609420	0.0066976	0	0.00	0.0066976	0.0066977	0.0066976	0
1707523020	0.0066976	-2.0E-6	-0.03	0.0067003	0.00671	0.0066858	0
1707436620	0.0066994	-5.3E-5	-0.78	0.0067528	0.00674	0.0066901	0
1707350220	0.0067522	-1.3E-5	-0.19	0.0067644	0.0067725	0.00674	0
1707263820	0.0067651	3.8E-5	0.56	0.0067276	0.0067678	0.00672	0
1707177420	0.0067272	-7.0E-6	-0.10	0.0067327	0.0067442	0.0067162	0
1707091020	0.0067341	-6.0E-6	-0.09	0.0067396	0.0067481	0.0067262	0
1707004620	0.0067396	0	0.00	0.0067396	0.0067396	0.0067396	0
1706918220	0.0067396	-8.8E-5	-1.29	0.0068268	0.0068324	0.00673	0
1706831820	0.0068279	2.4E-5	0.35	0.0068023	0.0068533	0.0067978	0
1706745420	0.0068035	1.8E-5	0.27	0.0067868	0.00685	0.00676	0
1706659020	0.006785	4.0E-6	0.06	0.0067807	0.0068	0.0067603	0
1706572620	0.0067806	3.0E-5	0.44	0.0067484	0.0067908	0.0067521	0
1706486220	0.0067506	2.0E-6	0.03	0.0067483	0.0067571	0.0067476	0
1706399820	0.0067483	0	0.00	0.0067483	0.0067483	0.0067483	0
1706313420	0.0067483	-2.1E-5	-0.31	0.0067702	0.00678	0.0067481	0
1706227020	0.0067697	-7.0E-6	-0.10	0.0067743	0.006798	0.00676	0
1706140620	0.006777	3.2E-5	0.47	0.006746	0.0068187	0.0067557	0
1706054220	0.0067446	-5.0E-6	-0.07	0.0067506	0.0068022	0.00672	0
1705967820	0.00675	-3.0E-7	-0.00	0.0067511	0.0067738	0.0067434	0
1705881420	0.0067503	0	0.00	0.0067503	0.0067503	0.0067503	0
1705795020	0.0067503	0	0.00	0.0067503	0.0067503	0.0067503	0
1705708620	0.0067503	-5.0E-7	-0.01	0.0067507	0.0067638	0.0067202	0
1705622220	0.0067508	-5.0E-7	-0.01	0.0067498	0.0067722	0.00674	0

Yen vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions