Japanese Yen vs Pound Sterling Historical Data - JPYGBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Japanese Yen vs Pound Sterling (JPYGBP)
Japanese Yen vs Pound Sterling (JPYGBP) Historical

Japanese Yen vs Pound Sterling (JPYGBP)

0.0052

0.00

( 0.08% )

Convert

Updated: 20:23:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.0E-6	0.115406809002	0.005199	0.005264	0.005185	0	0	FX
4	-4.0E-6	-0.0767901708581	0.005209	0.005264	0.005182	0	0	FX
12	-0.000123	-2.30855855856	0.005328	0.005399	0.005166	0	0	FX
26	-0.000293	-5.32921062204	0.005498	0.005617	0.005166	0	0	FX
52	-0.0008	-13.3222314738	0.006005	0.006052	0.005166	0	0	FX
156	-0.001451	-21.7998798077	0.006656	0.006736	0.005166	0	0	FX
260	-0.001667	-24.2578579744	0.006872	0.75294	0.005166	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	0.005201	-2.0E-6	-0.04	0.005202	0.005204	0.0051865	0
1713398220	0.005203	2.0E-6	0.04	0.005201	0.005217	0.005185	0
1713311820	0.005201	-1.0E-5	-0.19	0.005213	0.005218	0.005186	0
1713225420	0.005211	-2.3E-5	-0.44	0.005235	0.005223	0.005188	0
1713139020	0.005234	-3.0E-6	-0.06	0.005237	0.0052379	0.005234	0
1713052620	0.005237	0	0.00	0.005237	0.005237	0.005237	0
1712966220	0.005237	3.8E-5	0.73	0.0051989	0.0052639	0.005202	0
1712879820	0.0051989	-1.6E-5	-0.31	0.005215	0.005214	0.0051919	0
1712793420	0.005215	1.8E-5	0.35	0.005197	0.005223	0.005182	0
1712707020	0.005197	-6.0E-6	-0.12	0.005203	0.005206	0.005185	0
1712620620	0.005203	-1.8E-5	-0.34	0.005223	0.00522	0.005202	0
1712534220	0.005221	1.0E-6	0.02	0.005222	0.005224	0.00522	0
1712447820	0.00522	0	0.00	0.00522	0.00522	0.00522	0
1712361420	0.00522	-9.0E-6	-0.17	0.00523	0.005242	0.005214	0
1712275020	0.005229	1.5E-5	0.29	0.005215	0.005235	0.005201	0
1712188620	0.005214	-3.3E-5	-0.63	0.005247	0.005247	0.00521	0
1712102220	0.005247	-1.1E-5	-0.21	0.005257	0.005257	0.005243	0
1712015820	0.005258	3.1E-5	0.59	0.005226	0.005259	0.005229	0
1711929420	0.005227	-6.0E-6	-0.11	0.005229	0.005233	0.0052249	0
1711842960	0.005233	0	0.00	0.005233	0.005233	0.005233	0
1711756620	0.005233	2.0E-6	0.04	0.005232	0.005241	0.005228	0
1711670220	0.005231	-8.0E-6	-0.15	0.0052379	0.005246	0.0052249	0
1711583820	0.005239	1.3E-5	0.25	0.005226	0.005246	0.005218	0
1711497420	0.005226	-2.0E-6	-0.04	0.005228	0.005233	0.005217	0
1711411020	0.005228	-1.3E-5	-0.25	0.005244	0.005247	0.005219	0
1711324620	0.005241	0	0.00	0.005241	0.005241	0.005241	0
1711238220	0.005241	0	0.00	0.005241	0.005241	0.005241	0
1711151820	0.005241	3.2E-5	0.61	0.005209	0.005253	0.005217	0
1711065420	0.005209	2.7E-5	0.52	0.005184	0.005214	0.005167	0
1710979020	0.005182	-2.4E-5	-0.46	0.005206	0.005202	0.0051659	0
1710892620	0.005206	-6.2E-5	-1.18	0.005268	0.005247	0.005203	0
1710806220	0.005268	-2.0E-6	-0.04	0.005269	0.005276	0.005258	0
1710719820	0.00527	0	0.00	0.00527	0.00527	0.00527	0
1710633420	0.00527	0	0.00	0.00527	0.00527	0.00527	0
1710547020	0.00527	-2.0E-5	-0.38	0.00529	0.005302	0.005262	0
1710460620	0.00529	-1.0E-6	-0.02	0.005292	0.005302	0.005276	0
1710374220	0.005291	-2.0E-6	-0.04	0.005294	0.005303	0.005275	0
1710287820	0.005293	-2.3E-5	-0.43	0.005318	0.005313	0.005285	0
1710201420	0.005316	2.8E-5	0.53	0.0053	0.00532	0.005291	0
1710115020	0.005288	0	0.00	0.005288	0.005288	0.005288	0
1710028620	0.005288	0	0.00	0.005288	0.005288	0.005288	0
1709942220	0.005288	1.0E-5	0.19	0.005278	0.005309	0.005273	0
1709855820	0.005278	1.7E-5	0.32	0.00526	0.005313	0.00527	0
1709769420	0.005261	1.3E-5	0.25	0.005246	0.005268	0.005244	0
1709683020	0.005248	1.0E-5	0.19	0.005237	0.005255	0.005234	0
1709596620	0.0052379	-2.6E-5	-0.49	0.005265	0.005257	0.00523	0
1709510220	0.0052639	0	0.00	0.0052639	0.0052639	0.0052639	0
1709423820	0.0052639	0	0.00	0.0052639	0.0052639	0.0052639	0
1709337420	0.0052639	-1.3E-5	-0.25	0.0052769	0.005274	0.005252	0
1709251020	0.0052769	3.3E-5	0.63	0.005243	0.00529	0.005262	0
1709164620	0.005244	5.0E-6	0.10	0.005239	0.005256	0.005237	0
1709078220	0.005239	3.0E-6	0.06	0.005237	0.005254	0.005235	0
1708991820	0.005236	-5.0E-6	-0.10	0.005247	0.00525	0.005226	0
1708905420	0.005241	0	0.00	0.005241	0.005241	0.005241	0
1708819020	0.005241	0	0.00	0.005241	0.005241	0.005241	0
1708732620	0.005241	-6.0E-6	-0.11	0.005249	0.00525	0.005231	0
1708646220	0.005247	-1.7E-5	-0.32	0.005263	0.005267	0.00524	0
1708559820	0.0052635	-1.9E-5	-0.36	0.0052815	0.005287	0.005261	0
1708473420	0.005282	-5.0E-6	-0.09	0.005287	0.005289	0.005271	0
1708387020	0.005287	5.0E-6	0.09	0.005282	0.005294	0.005279	0
1708300620	0.005282	0	0.00	0.005282	0.005282	0.005282	0
1708214220	0.005282	0	0.00	0.005282	0.005282	0.005282	0
1708127820	0.005282	-1.1E-5	-0.21	0.005293	0.005295	0.005276	0
1708041420	0.005293	7.0E-6	0.13	0.005285	0.00532	0.005289	0
1707955020	0.005286	1.6E-5	0.30	0.0052705	0.005298	0.005267	0
1707868620	0.00527	-3.1E-5	-0.58	0.005301	0.005311	0.005261	0
1707782220	0.005301	-2.0E-6	-0.04	0.005304	0.0053229	0.005298	0
1707695820	0.005303	0	0.00	0.005303	0.005303	0.005303	0
1707609420	0.005303	0	0.00	0.005303	0.005303	0.005303	0
1707523020	0.005303	-6.0E-6	-0.11	0.005309	0.005312	0.005294	0
1707436620	0.005309	-3.9E-5	-0.73	0.005348	0.005334	0.005304	0
1707350220	0.005348	-1.8E-5	-0.34	0.005366	0.005365	0.005339	0
1707263820	0.005366	-1.0E-6	-0.02	0.005367	0.005371	0.005354	0
1707177420	0.005367	3.2E-5	0.60	0.005338	0.005371	0.005333	0
1707091020	0.005335	0	0.00	0.005335	0.005335	0.005335	0
1707004620	0.005335	0	0.00	0.005335	0.005335	0.005335	0
1706918220	0.005335	-2.2E-5	-0.41	0.005356	0.005359	0.005326	0
1706831820	0.005357	-9.0E-6	-0.17	0.005366	0.005399	0.005355	0
1706745420	0.005366	2.1E-5	0.39	0.005346	0.005378	0.00533	0
1706659020	0.005345	1.0E-5	0.19	0.005333	0.0053619	0.005333	0
1706572620	0.005335	2.5E-5	0.47	0.005311	0.005345	0.005314	0
1706486220	0.0053099	0	0.00	0.0053099	0.0053099	0.0053099	0
1706399820	0.0053099	0	0.00	0.0053099	0.0053099	0.0053099	0
1706313420	0.0053099	-1.7E-5	-0.32	0.005328	0.005339	0.005303	0
1706227020	0.005327	-1.0E-6	-0.02	0.0053275	0.005352	0.005313	0
1706140620	0.005328	1.3E-5	0.24	0.005315	0.005345	0.005305	0
1706054220	0.005315	2.0E-6	0.04	0.005312	0.005338	0.005299	0
1705967820	0.005313	-1.0E-6	-0.02	0.005315	0.0053229	0.005308	0
1705881420	0.005314	0	0.00	0.005314	0.005314	0.005314	0
1705794960	0.005314	0	0.00	0.005314	0.005314	0.005314	0
1705708620	0.005314	3.0E-6	0.06	0.0053099	0.0053359	0.005293	0

Yen vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions