We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.98E-5 | -0.503965770915 | 0.0059131 | 0.0059245 | 0.0058673 | 0 | 0 | FX |
4 | -5.92E-5 | -0.996213714767 | 0.0059425 | 0.0060032 | 0.0058673 | 0 | 0 | FX |
12 | 4.27E-5 | 0.73108927165 | 0.0058406 | 0.0060032 | 0.0058237 | 0 | 0 | FX |
26 | -7.67E-5 | -1.28691275168 | 0.00596 | 0.00629 | 0.0058197 | 0 | 0 | FX |
52 | -0.0007749 | -11.6382806164 | 0.0066582 | 0.0067115 | 0.0058197 | 0 | 0 | FX |
156 | -0.00261 | -30.7301049062 | 0.0084933 | 0.0085113 | 0.0058197 | 0 | 0 | FX |
260 | -0.0031885 | -35.1473797923 | 0.0090718 | 0.152963 | 0.0058197 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830220 | 0.0058905 | -8.0E-7 | -0.01 | 0.0058925 | 0.0059068 | 0.0058825 | 0 |
1713743820 | 0.0058913 | 7.0E-7 | 0.01 | 0.0058906 | 0.005894 | 0.0058778 | 0 |
1713657420 | 0.0058906 | 0 | 0.00 | 0.0058906 | 0.0058906 | 0.0058906 | 0 |
1713571020 | 0.0058906 | -1.1E-5 | -0.19 | 0.0059019 | 0.005892 | 0.0058673 | 0 |
1713484620 | 0.0059014 | 1.0E-6 | 0.02 | 0.0059003 | 0.005909 | 0.0058795 | 0 |
1713398220 | 0.0059001 | 2.0E-6 | 0.03 | 0.005899 | 0.0059087 | 0.0058844 | 0 |
1713311820 | 0.0058979 | -1.5E-5 | -0.25 | 0.0059132 | 0.0059245 | 0.0058941 | 0 |
1713225420 | 0.0059133 | -4.8E-5 | -0.81 | 0.0059603 | 0.0059518 | 0.0058951 | 0 |
1713139020 | 0.0059616 | 5.0E-6 | 0.08 | 0.0059569 | 0.0059709 | 0.0059519 | 0 |
1713052620 | 0.0059569 | 0 | 0.00 | 0.0059569 | 0.0059569 | 0.0059569 | 0 |
1712966220 | 0.0059569 | 1.8E-5 | 0.30 | 0.0059389 | 0.0059694 | 0.0059406 | 0 |
1712879820 | 0.0059392 | -3.0E-5 | -0.50 | 0.0059709 | 0.0059721 | 0.0059318 | 0 |
1712793420 | 0.0059694 | 2.0E-5 | 0.34 | 0.0059498 | 0.005981 | 0.0059421 | 0 |
1712707020 | 0.0059496 | -1.1E-5 | -0.18 | 0.0059605 | 0.005963 | 0.0059387 | 0 |
1712620620 | 0.0059606 | 6.0E-6 | 0.10 | 0.0059549 | 0.0059812 | 0.005949 | 0 |
1712534220 | 0.0059542 | 4.0E-6 | 0.07 | 0.00595 | 0.0059607 | 0.0059377 | 0 |
1712447820 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
1712361420 | 0.00595 | -9.0E-6 | -0.15 | 0.0059591 | 0.0059835 | 0.005934 | 0 |
1712275020 | 0.0059588 | 1.0E-6 | 0.02 | 0.0059569 | 0.0059829 | 0.005947 | 0 |
1712188620 | 0.0059575 | -3.3E-5 | -0.55 | 0.005991 | 0.005998 | 0.0059506 | 0 |
1712102220 | 0.0059908 | 2.0E-5 | 0.33 | 0.0059705 | 0.0059959 | 0.0059699 | 0 |
1712015820 | 0.0059708 | 1.3E-5 | 0.22 | 0.005958 | 0.0059733 | 0.005949 | 0 |
1711929420 | 0.0059579 | -3.0E-6 | -0.05 | 0.005961 | 0.0059683 | 0.005955 | 0 |
1711842960 | 0.005961 | 0 | 0.00 | 0.005961 | 0.005961 | 0.005961 | 0 |
1711756620 | 0.005961 | 8.0E-6 | 0.13 | 0.0059534 | 0.0059695 | 0.00595 | 0 |
1711670220 | 0.0059528 | -3.5E-5 | -0.58 | 0.0059878 | 0.005989 | 0.0059458 | 0 |
1711583820 | 0.0059883 | 2.3E-5 | 0.39 | 0.0059679 | 0.0060034 | 0.0059566 | 0 |
1711497420 | 0.0059652 | 2.2E-5 | 0.37 | 0.0059426 | 0.005974 | 0.005943 | 0 |
1711411020 | 0.0059428 | 1.1E-5 | 0.19 | 0.0059325 | 0.0059477 | 0.005926 | 0 |
1711324620 | 0.0059319 | 2.0E-6 | 0.03 | 0.00593 | 0.0059389 | 0.0059239 | 0 |
1711238220 | 0.00593 | 0 | 0.00 | 0.00593 | 0.00593 | 0.00593 | 0 |
1711151820 | 0.00593 | 9.0E-6 | 0.15 | 0.005921 | 0.00596 | 0.005921 | 0 |
1711065420 | 0.0059206 | 4.6E-5 | 0.78 | 0.0058755 | 0.0059361 | 0.0058537 | 0 |
1710979020 | 0.0058745 | -9.0E-6 | -0.15 | 0.0058839 | 0.0058944 | 0.0058534 | 0 |
1710892620 | 0.0058833 | -6.7E-5 | -1.13 | 0.0059505 | 0.005925 | 0.005881 | 0 |
1710806220 | 0.0059502 | 1.8E-5 | 0.30 | 0.0059316 | 0.005959 | 0.0059178 | 0 |
1710719820 | 0.005932 | 1.0E-6 | 0.02 | 0.005931 | 0.00594 | 0.0059217 | 0 |
1710633420 | 0.005931 | 0 | 0.00 | 0.005931 | 0.005931 | 0.005931 | 0 |
1710547020 | 0.005931 | -3.2E-5 | -0.54 | 0.0059623 | 0.0059756 | 0.0059222 | 0 |
1710460620 | 0.0059628 | 1.2E-5 | 0.20 | 0.0059514 | 0.005978 | 0.0059427 | 0 |
1710374220 | 0.0059503 | 7.0E-6 | 0.12 | 0.0059438 | 0.0059591 | 0.0059285 | 0 |
1710287820 | 0.0059432 | -3.6E-5 | -0.60 | 0.0059799 | 0.0059565 | 0.0059324 | 0 |
1710201420 | 0.0059789 | 1.8E-5 | 0.30 | 0.0059788 | 0.0059852 | 0.0059644 | 0 |
1710115020 | 0.0059605 | 0 | 0.00 | 0.0059605 | 0.0059605 | 0.0059605 | 0 |
1710028620 | 0.0059605 | 0 | 0.00 | 0.0059605 | 0.0059605 | 0.0059605 | 0 |
1709942220 | 0.0059605 | 2.7E-5 | 0.46 | 0.005933 | 0.0059892 | 0.005925 | 0 |
1709855820 | 0.0059334 | 2.3E-5 | 0.39 | 0.0059102 | 0.005962 | 0.0059217 | 0 |
1709769420 | 0.00591 | 2.0E-5 | 0.34 | 0.0058894 | 0.0059199 | 0.005896 | 0 |
1709683020 | 0.0058901 | 7.0E-6 | 0.12 | 0.0058853 | 0.0059039 | 0.0058791 | 0 |
1709596620 | 0.0058835 | -1.0E-6 | -0.02 | 0.0058846 | 0.0058914 | 0.005857 | 0 |
1709510220 | 0.0058848 | -2.0E-6 | -0.03 | 0.005887 | 0.0058995 | 0.0058827 | 0 |
1709423820 | 0.005887 | 0 | 0.00 | 0.005887 | 0.005887 | 0.005887 | 0 |
1709337420 | 0.005887 | -7.0E-6 | -0.12 | 0.0058935 | 0.0059032 | 0.005874 | 0 |
1709251020 | 0.0058936 | 6.0E-5 | 1.03 | 0.0058329 | 0.005904 | 0.005854 | 0 |
1709164620 | 0.0058334 | -7.0E-6 | -0.12 | 0.0058403 | 0.0058487 | 0.005829 | 0 |
1709078220 | 0.0058407 | -5.0E-6 | -0.09 | 0.0058459 | 0.005863 | 0.0058356 | 0 |
1708991820 | 0.0058452 | -1.2E-5 | -0.20 | 0.0058561 | 0.00586 | 0.005834 | 0 |
1708905420 | 0.0058572 | 0 | 0.00 | 0.0058572 | 0.0058572 | 0.0058572 | 0 |
1708819020 | 0.0058572 | 0 | 0.00 | 0.0058572 | 0.0058572 | 0.0058572 | 0 |
1708732620 | 0.0058572 | 9.0E-6 | 0.15 | 0.0058491 | 0.005862 | 0.0058363 | 0 |
1708646220 | 0.0058483 | 9.0E-7 | 0.02 | 0.0058472 | 0.0058615 | 0.005823 | 0 |
1708559820 | 0.0058474 | -3.2E-5 | -0.54 | 0.0058799 | 0.005876 | 0.0058416 | 0 |
1708473420 | 0.0058795 | 4.0E-6 | 0.07 | 0.005875 | 0.0058864 | 0.005864 | 0 |
1708387020 | 0.0058751 | 8.0E-6 | 0.14 | 0.0058662 | 0.0058844 | 0.005867 | 0 |
1708300620 | 0.0058674 | 4.0E-6 | 0.07 | 0.005863 | 0.0058713 | 0.0058533 | 0 |
1708214220 | 0.005863 | 0 | 0.00 | 0.005863 | 0.005863 | 0.005863 | 0 |
1708127820 | 0.005863 | -5.0E-6 | -0.09 | 0.005868 | 0.0058757 | 0.0058553 | 0 |
1708041420 | 0.005868 | -1.2E-5 | -0.20 | 0.0058801 | 0.005899 | 0.005861 | 0 |
1707955020 | 0.0058802 | -8.0E-6 | -0.14 | 0.0058886 | 0.005902 | 0.0058787 | 0 |
1707868620 | 0.005888 | 2.6E-5 | 0.44 | 0.0058616 | 0.0059017 | 0.0058499 | 0 |
1707782220 | 0.0058623 | 2.0E-6 | 0.03 | 0.0058602 | 0.0058802 | 0.0058538 | 0 |
1707695820 | 0.0058604 | 4.0E-7 | 0.01 | 0.00586 | 0.0058646 | 0.0058573 | 0 |
1707609420 | 0.00586 | 0 | 0.00 | 0.00586 | 0.00586 | 0.00586 | 0 |
1707523020 | 0.00586 | 8.0E-6 | 0.14 | 0.0058514 | 0.0058662 | 0.0058476 | 0 |
1707436620 | 0.0058516 | -5.2E-5 | -0.88 | 0.0059024 | 0.005882 | 0.0058481 | 0 |
1707350220 | 0.0059033 | 2.0E-5 | 0.34 | 0.0058822 | 0.0059128 | 0.0058719 | 0 |
1707263820 | 0.005883 | 2.5E-5 | 0.43 | 0.0058579 | 0.0058862 | 0.005854 | 0 |
1707177420 | 0.0058579 | 2.0E-5 | 0.34 | 0.0058389 | 0.005866 | 0.0058389 | 0 |
1707091020 | 0.0058382 | -1.0E-5 | -0.17 | 0.0058478 | 0.005866 | 0.0058267 | 0 |
1707004620 | 0.0058478 | 0 | 0.00 | 0.0058478 | 0.0058478 | 0.0058478 | 0 |
1706918220 | 0.0058478 | -8.0E-6 | -0.14 | 0.0058553 | 0.005858 | 0.0058309 | 0 |
1706831820 | 0.0058563 | -1.1E-5 | -0.19 | 0.0058672 | 0.0058944 | 0.0058486 | 0 |
1706745420 | 0.0058673 | 1.9E-5 | 0.32 | 0.0058489 | 0.0058809 | 0.005833 | 0 |
1706659020 | 0.0058484 | 8.0E-6 | 0.14 | 0.0058404 | 0.005865 | 0.0058315 | 0 |
1706572620 | 0.0058407 | 1.0E-5 | 0.17 | 0.0058326 | 0.005855 | 0.0058197 | 0 |
1706486220 | 0.0058303 | 0 | 0.00 | 0.0058303 | 0.0058303 | 0.0058303 | 0 |
1706399820 | 0.0058303 | 0 | 0.00 | 0.0058303 | 0.0058303 | 0.0058303 | 0 |
1706313420 | 0.0058303 | -3.9E-5 | -0.66 | 0.00587 | 0.005876 | 0.0058254 | 0 |
1706227020 | 0.0058694 | 2.0E-5 | 0.34 | 0.005848 | 0.005884 | 0.0058394 | 0 |
1706140620 | 0.005849 | -1.7E-5 | -0.29 | 0.005866 | 0.0058849 | 0.0058339 | 0 |
1706054220 | 0.0058658 | -1.0E-6 | -0.02 | 0.0058678 | 0.0058912 | 0.005845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions