We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17536 | 0.742188839149 | 23.62741 | 23.96387 | 23.516145 | 0 | 0 | FX |
| 4 | -0.073555 | -0.30806667274 | 23.876325 | 24.063595 | 23.352465 | 0 | 0 | FX |
| 12 | -0.11371 | -0.475446219511 | 23.91648 | 24.59504 | 23.352465 | 0 | 0 | FX |
| 26 | 0.713385 | 3.08966652858 | 23.089385 | 24.59504 | 22.37719 | 0 | 0 | FX |
| 52 | 1.3011 | 5.78223749615 | 22.50167 | 24.743565 | 22.37719 | 0 | 0 | FX |
| 156 | 3.99127 | 20.1462282008 | 19.8115 | 24.743565 | 0.5774075 | 0 | 0 | FX |
| 260 | 5.41202 | 29.4279461142 | 18.39075 | 24.743565 | 0.5774075 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 23.698735 | 0.07 | 0.30 | 23.70091 | 23.71737 | 23.516145 | 0 |
| 1713743820 | 23.627385 | 0 | 0.00 | 23.627385 | 23.627385 | 23.627385 | 0 |
| 1713657420 | 23.627385 | 0 | 0.00 | 23.627385 | 23.627385 | 23.627385 | 0 |
| 1713571020 | 23.627385 | -0.21 | -0.89 | 23.838385 | 23.96387 | 23.590375 | 0 |
| 1713484620 | 23.840315 | 0.17 | 0.72 | 23.67175 | 23.89937 | 23.62271 | 0 |
| 1713398220 | 23.67068 | 0 | 0.01 | 23.669335 | 23.790665 | 23.605655 | 0 |
| 1713311820 | 23.66738 | 0.04 | 0.17 | 23.629405 | 23.778535 | 23.61541 | 0 |
| 1713225420 | 23.62711 | 0.13 | 0.55 | 23.496685 | 23.73845 | 23.43712 | 0 |
| 1713139020 | 23.497735 | 0 | 0.00 | 23.497735 | 23.497735 | 23.497735 | 0 |
| 1713052620 | 23.497735 | 0 | 0.00 | 23.497735 | 23.497735 | 23.497735 | 0 |
| 1712966220 | 23.497735 | -0 | -0.01 | 23.498325 | 23.595065 | 23.352465 | 0 |
| 1712879820 | 23.500145 | -0.06 | -0.25 | 23.556635 | 23.645035 | 23.46455 | 0 |
| 1712793420 | 23.55931 | 0.16 | 0.69 | 23.398995 | 23.624895 | 23.38362 | 0 |
| 1712707020 | 23.39697 | -0.2 | -0.83 | 23.59197 | 23.595875 | 23.38475 | 0 |
| 1712620620 | 23.59286 | -0.04 | -0.16 | 23.628305 | 23.63839 | 23.41897 | 0 |
| 1712534220 | 23.62971 | -0.01 | -0.04 | 23.638365 | 23.638365 | 23.5793 | 0 |
| 1712447820 | 23.638365 | 0 | 0.00 | 23.638365 | 23.638365 | 23.638365 | 0 |
| 1712361420 | 23.638365 | -0.01 | -0.03 | 23.64466 | 23.690965 | 23.47475 | 0 |
| 1712275020 | 23.64649 | 0.02 | 0.10 | 23.624615 | 23.696855 | 23.512335 | 0 |
| 1712188620 | 23.623895 | 0.01 | 0.04 | 23.614685 | 23.704085 | 23.57963 | 0 |
| 1712102220 | 23.614645 | -0.17 | -0.70 | 23.77738 | 23.77949 | 23.56893 | 0 |
| 1712015820 | 23.7812 | -0.06 | -0.23 | 23.83774 | 23.86539 | 23.722255 | 0 |
| 1711929420 | 23.83677 | -0.01 | -0.03 | 23.84282 | 24.00045 | 23.77691 | 0 |
| 1711842960 | 23.84282 | 0 | 0.00 | 23.84282 | 23.84282 | 23.84282 | 0 |
| 1711756620 | 23.84282 | -0.06 | -0.26 | 23.90511 | 23.91945 | 23.81705 | 0 |
| 1711670220 | 23.90485 | 0.02 | 0.07 | 23.890135 | 24.063595 | 23.8581 | 0 |
| 1711583820 | 23.88831 | -0.07 | -0.30 | 23.95995 | 23.97467 | 23.830605 | 0 |
| 1711497420 | 23.96128 | 0.08 | 0.35 | 23.876325 | 24.002665 | 23.83771 | 0 |
| 1711411020 | 23.877795 | -0.05 | -0.21 | 23.929125 | 23.982305 | 23.85007 | 0 |
| 1711324620 | 23.92874 | -0.04 | -0.17 | 23.96909 | 23.9815 | 23.776985 | 0 |
| 1711238220 | 23.96909 | 0 | 0.00 | 23.96909 | 23.96909 | 23.96909 | 0 |
| 1711151820 | 23.96909 | 0.13 | 0.53 | 23.84451 | 23.987265 | 23.86302 | 0 |
| 1711065420 | 23.84342 | -0.08 | -0.35 | 23.9302 | 23.962875 | 23.81215 | 0 |
| 1710979020 | 23.92836 | -0.14 | -0.60 | 24.072805 | 24.133005 | 23.82371 | 0 |
| 1710892620 | 24.072815 | -0.06 | -0.24 | 24.12975 | 24.18134 | 24.0141 | 0 |
| 1710806220 | 24.130145 | 0.23 | 0.96 | 23.879585 | 24.187235 | 23.87215 | 0 |
| 1710719820 | 23.901425 | 0 | 0.00 | 23.901425 | 23.901425 | 23.901425 | 0 |
| 1710633420 | 23.901425 | 0 | 0.00 | 23.901425 | 23.901425 | 23.901425 | 0 |
| 1710547020 | 23.901425 | 0.02 | 0.07 | 23.886995 | 23.919145 | 23.78208 | 0 |
| 1710460620 | 23.88455 | 0.11 | 0.45 | 23.775685 | 23.948425 | 23.772285 | 0 |
| 1710374220 | 23.777225 | -0.12 | -0.49 | 23.896805 | 23.972515 | 23.701925 | 0 |
| 1710287820 | 23.893615 | -0.03 | -0.14 | 23.92602 | 23.971155 | 23.72841 | 0 |
| 1710201420 | 23.92762 | -0.25 | -1.03 | 24.177395 | 24.15073 | 23.86912 | 0 |
| 1710115020 | 24.175875 | 0.1 | 0.41 | 24.07676 | 24.218795 | 24.07676 | 0 |
| 1710028620 | 24.07676 | 0 | 0.00 | 24.07676 | 24.07676 | 24.07676 | 0 |
| 1709942220 | 24.07676 | 0.13 | 0.56 | 23.939375 | 24.14249 | 23.8961 | 0 |
| 1709855820 | 23.94206 | -0.03 | -0.11 | 23.973985 | 24.03475 | 23.880585 | 0 |
| 1709769420 | 23.96858 | -0.14 | -0.57 | 24.107275 | 24.092185 | 23.93997 | 0 |
| 1709683020 | 24.105585 | -0.05 | -0.23 | 24.16358 | 24.213775 | 24.0276 | 0 |
| 1709596620 | 24.159985 | -0.04 | -0.15 | 24.16542 | 24.219255 | 24.08395 | 0 |
| 1709510220 | 24.19749 | 0 | 0.00 | 24.19749 | 24.19749 | 24.19749 | 0 |
| 1709423820 | 24.19749 | 0 | 0.00 | 24.19749 | 24.19749 | 24.19749 | 0 |
| 1709337420 | 24.19749 | -0.04 | -0.17 | 24.24393 | 24.311 | 24.137025 | 0 |
| 1709251020 | 24.23972 | -0.17 | -0.69 | 24.412235 | 24.44035 | 24.19863 | 0 |
| 1709164620 | 24.40832 | 0.19 | 0.80 | 24.213905 | 24.457705 | 24.215565 | 0 |
| 1709078220 | 24.21464 | -0.28 | -1.13 | 24.48211 | 24.4811 | 24.175995 | 0 |
| 1708991820 | 24.49195 | 0.02 | 0.09 | 24.46662 | 24.5397 | 24.44837 | 0 |
| 1708905420 | 24.46875 | -0.01 | -0.06 | 24.48222 | 24.51055 | 24.46678 | 0 |
| 1708819020 | 24.48222 | 0 | 0.00 | 24.48222 | 24.48222 | 24.48222 | 0 |
| 1708732620 | 24.48222 | 0.21 | 0.89 | 24.26455 | 24.59504 | 24.20457 | 0 |
| 1708646220 | 24.267245 | 0.37 | 1.56 | 23.896685 | 24.2892 | 23.873545 | 0 |
| 1708559820 | 23.894545 | 0 | 0.02 | 23.886975 | 23.947375 | 23.677415 | 0 |
| 1708473420 | 23.89076 | 0.02 | 0.07 | 23.87679 | 24.04867 | 23.850615 | 0 |
| 1708387020 | 23.874735 | 0.08 | 0.32 | 23.80664 | 23.984465 | 23.809865 | 0 |
| 1708300620 | 23.79955 | -0 | -0.00 | 23.799615 | 23.83555 | 23.785 | 0 |
| 1708214220 | 23.799615 | 0 | 0.00 | 23.799615 | 23.799615 | 23.799615 | 0 |
| 1708127820 | 23.799615 | -0.07 | -0.30 | 23.86797 | 23.867665 | 23.72499 | 0 |
| 1708041420 | 23.870805 | -0.08 | -0.32 | 23.94637 | 23.96171 | 23.79839 | 0 |
| 1707955020 | 23.946495 | -0.13 | -0.56 | 24.07741 | 24.086615 | 23.889725 | 0 |
| 1707868620 | 24.08028 | 0.15 | 0.61 | 23.92788 | 24.1332 | 23.81919 | 0 |
| 1707782220 | 23.9342 | -0.08 | -0.35 | 24.017825 | 24.08746 | 23.864685 | 0 |
| 1707695820 | 24.01773 | -0.02 | -0.08 | 24.035795 | 24.05414 | 23.9088 | 0 |
| 1707609420 | 24.035795 | 0 | 0.00 | 24.035795 | 24.035795 | 24.035795 | 0 |
| 1707523020 | 24.035795 | 0.09 | 0.40 | 23.941805 | 24.079755 | 23.889855 | 0 |
| 1707436620 | 23.94115 | 0.06 | 0.27 | 23.8754 | 23.966195 | 23.834725 | 0 |
| 1707350220 | 23.87681 | 0.15 | 0.63 | 23.72602 | 23.914525 | 23.7342 | 0 |
| 1707263820 | 23.726495 | -0.19 | -0.80 | 23.90857 | 23.887575 | 23.69415 | 0 |
| 1707177420 | 23.91854 | 0.05 | 0.20 | 23.84514 | 23.96031 | 23.794085 | 0 |
| 1707091020 | 23.87183 | -0.01 | -0.05 | 23.883135 | 24.02544 | 23.80382 | 0 |
| 1707004620 | 23.883135 | 0 | 0.00 | 23.883135 | 23.883135 | 23.883135 | 0 |
| 1706918220 | 23.883135 | 0.2 | 0.84 | 23.68445 | 23.937735 | 23.669075 | 0 |
| 1706831820 | 23.68453 | 0.01 | 0.06 | 23.67433 | 23.76881 | 23.56399 | 0 |
| 1706745420 | 23.67074 | -0.19 | -0.78 | 23.861225 | 23.88746 | 23.641225 | 0 |
| 1706659020 | 23.85799 | -0.05 | -0.22 | 23.916765 | 23.96517 | 23.824245 | 0 |
| 1706572620 | 23.910695 | 0.05 | 0.21 | 23.8613 | 23.946245 | 23.793875 | 0 |
| 1706486220 | 23.860175 | -0.01 | -0.02 | 23.865345 | 23.87435 | 23.76195 | 0 |
| 1706399820 | 23.865345 | 0 | 0.00 | 23.865345 | 23.865345 | 23.865345 | 0 |
| 1706313420 | 23.865345 | -0.14 | -0.60 | 24.00045 | 24.039385 | 23.836545 | 0 |
| 1706227020 | 24.009015 | -0.03 | -0.11 | 24.03114 | 24.108605 | 23.92993 | 0 |
| 1706140620 | 24.03547 | -0.13 | -0.55 | 24.167065 | 24.20484 | 23.967625 | 0 |
| 1706054220 | 24.167285 | -0.25 | -1.01 | 24.413095 | 24.36745 | 24.08383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
