UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0022 -0.17% 1.272055 1.27605 1.2706 1.274265 1.274255 18:10:27
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20171.2742750.00+0.20%1.27171.274549935,890
Jun 24 20171.27170.00+0.00%1.27171.27170
Jun 23 20171.27170.00+0.30%1.26752991.2745499776,062
Jun 22 20171.267860.00+0.00%1.26534991.26925831,067
Jun 21 20171.267840.00+0.36%1.25890491.2711499944,798
Jun 20 20171.2633049-0.01-0.77%1.26031.2759499957,373
Jun 19 20171.27310490.00-0.31%1.272311.28155858,488
Jun 18 20171.27711990.00-0.06%1.274441.279129948,005
Jun 17 20171.277950.00+0.00%1.277951.277950
Jun 16 20171.277950.00+0.20%1.27524991.28065879,213
Jun 15 20171.2753950.00-0.03%1.269061.27964991,084,008
Jun 14 20171.27574490.00+0.05%1.27234491.28184991,283,709
Jun 13 20171.27509490.01+0.66%1.26420991.275851,000,987
Jun 12 20171.2666749-0.01-0.52%1.26384991.27705959,341
Jun 11 20171.273270.00-0.08%1.2705451.2750648,712
Jun 10 20171.27428990.00+0.00%1.27428991.27428990
Jun 09 20171.27428990.00-0.17%1.263541.28044991,523,323
Jun 08 20171.2764149-0.02-1.5%1.2704751.297951,267,484
Jun 07 20171.29581990.01+0.41%1.2887551.2970351,039,984
Jun 06 20171.290580.00-0.01%1.2871951.29515989,297
Jun 05 20171.29068490.00+0.29%1.2859551.2941499917,048
Jun 04 20171.286960.00-0.13%1.28528491.2886680,388
Jun 03 20171.288660.00+0.00%1.288661.288660
Jun 02 20171.288660.00+0.01%1.28457991.2904499946,470
Jun 01 20171.28858490.00+0.07%1.2829351.291651,065,083
May 31 20171.28763990.01+0.56%1.2768951.292251,164,113
May 30 20171.280460.00-0.09%1.2790651.28894991,006,154
May 29 20171.28166990.00+0.02%1.280851.28515733,314
May 28 20171.28142490.00+0.11%1.2792451.281849941,382
May 27 20171.280030.00+0.00%1.280031.280030
May 26 20171.28003-0.01-1.01%1.27751991.29334991,055,258
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 22:25:27