UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00096 -0.07% 1.298925 1.30055 1.29528 1.299815 1.299885 04:46:19
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20171.299810.00-0.14%1.296551.304451,026,364
May 21 20171.301650.00-0.1%1.298051.30299545,009
May 20 20171.3029950.00+0.00%1.3029951.3029950
May 19 20171.3029950.01+0.61%1.29418491.3041499966,864
May 18 20171.295050.00-0.11%1.28885991.30494991,395,950
May 17 20171.29649990.01+0.41%1.29059991.29914991,253,797
May 16 20171.291260.00+0.11%1.286531.295851,202,058
May 15 20171.289870.00+0.10%1.2881351.2941499992,928
May 14 20171.28858490.00-0.03%1.28778991.28942592,555
May 13 20171.28894990.00+0.00%1.28894991.28894990
May 12 20171.28894990.00+0.00%1.28894991.28894990
May 11 20171.28894990.00-0.34%1.2849151.294951,078,659
May 10 20171.29331990.00-0.13%1.29264491.29894991,078,019
May 09 20171.2949450.00+0.04%1.2902751.29624991,103,128
May 08 20171.29446990.00-0.14%1.29299991.298751,044,398
May 07 20171.29633490.00-0.18%1.295951.298964959,297
May 06 20171.29869990.00+0.00%1.29869991.29869991
May 05 20171.29869990.01+0.50%1.29002491.29869991,000,526
May 04 20171.29220990.01+0.44%1.28304491.2932851,008,499
May 03 20171.2865849-0.01-0.57%1.2861751.29495981,926
May 02 20171.29396490.00+0.33%1.286431.29425908,192
May 01 20171.28974490.00-0.25%1.28808491.2938499687,671
Apr 30 20171.293030.00-0.15%1.29256991.2957552,087
Apr 29 20171.294950.00+0.00%1.294951.294950
Apr 28 20171.294950.01+0.43%1.288751.296651,003,229
Apr 27 20171.28940990.00+0.34%1.28421991.291755914,595
Apr 26 20171.28500490.00+0.13%1.28050491.28645898,680
Apr 25 20171.283380.00+0.38%1.2775151.2846499944,524
Apr 24 20171.27846490.00-0.32%1.277221.283451,026,840
Apr 23 20171.28254490.00+0.10%1.28009491.28697575,221
Apr 22 20171.28130490.00+0.00%1.28130491.28130490
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 09:01:19