UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00248 +0.19% 1.280945 1.28205 1.277515 1.278485 1.278465 04:19:22
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20171.2784650.00-0.32%1.277221.283451,026,840
Apr 23 20171.2825450.00+0.10%1.2800951.28697575,221
Apr 22 20171.2813050.00+0.00%1.2813051.2813050
Apr 21 20171.2813050.00+0.07%1.2756551.28355899,282
Apr 20 20171.2803450.00+0.17%1.277251.284851,004,132
Apr 19 20171.278155-0.01-0.60%1.2770051.286151,160,137
Apr 18 20171.285870.03+2.42%1.2514751.2906251,274,185
Apr 17 20171.255450.00+0.17%1.252851.25975720,046
Apr 16 20171.253340.00+0.12%1.2518951.2536451,066
Apr 15 20171.2518950.00+0.00%1.2518951.2518950
Apr 14 20171.2518950.00+0.11%1.2500451.25365691,790
Apr 13 20171.25050.00-0.33%1.2500351.2575651,030,868
Apr 12 20171.2546950.01+0.48%1.247951.254951,126,174
Apr 11 20171.248760.01+0.50%1.2403451.249945939,978
Apr 10 20171.2424950.01+0.45%1.236821.24305794,422
Apr 09 20171.23698-0.01-0.80%1.236551.2388574,180
Apr 08 20171.2470150.00+0.00%1.2470151.2470150
Apr 07 20171.2470150.00+0.00%1.2470151.2470150
Apr 06 20171.2470150.00-0.10%1.2450151.25065886,782
Apr 05 20171.2482950.00+0.36%1.2422951.249951,014,702
Apr 04 20171.243805-0.01-0.41%1.24191.24975946,740
Apr 03 20171.248955-0.01-0.48%1.2465751.255691,165,528
Apr 02 20171.2550350.00+0.04%1.253161.2553818,954
Apr 01 20171.2544950.00+0.00%1.2544951.25449590
Mar 31 20171.2544950.01+0.85%1.243331.2560251,349,851
Mar 30 20171.243980.00+0.00%1.243981.243980
Mar 29 20171.243980.00-0.17%1.2376751.2476751,438,472
Mar 28 20171.24609-0.01-0.79%1.244121.259751,259,864
Mar 27 20171.2560550.01+0.51%1.249651.261651,301,468
Mar 26 20171.249650.00+0.20%1.24721.250213,739
Mar 25 20171.24720.00+0.00%1.24721.247291
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 08:34:22