UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.007655 +0.57% 1.357405 1.35875 1.347085 1.34961 1.34975 18:58:54
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20171.3496150.00-0.19%1.345181.36584991,167,304
Sep 19 20171.352230.00+0.03%1.346861.3553501999,523
Sep 18 20171.3518301-0.01-0.44%1.3464951.36195971,203
Sep 17 20171.35784990.00-0.09%1.35544491.359164932,513
Sep 16 20171.3590950.00+0.00%1.3590951.3590950
Sep 15 20171.3590950.02+1.44%1.33818491.36175011,066,115
Sep 14 20171.3398550.02+1.43%1.315251.34074991,081,954
Sep 13 20171.320955-0.01-0.58%1.31840491.3329499926,443
Sep 12 20171.32870990.01+0.85%1.316051.3299499901,002
Sep 11 20171.317540.00-0.13%1.316051.32235831,914
Sep 10 20171.319190.00-0.05%1.3175951.319949930,090
Sep 09 20171.31980.00+0.00%1.31981.31980
Sep 08 20171.31980.01+0.78%1.30959991.32255936,916
Sep 07 20171.30959990.00+0.38%1.3032551.311651,029,737
Sep 06 20171.3046350.00+0.09%1.3018551.3083499907,878
Sep 05 20171.3034950.01+0.86%1.29090491.30445998,901
Sep 04 20171.29237990.00-0.29%1.291271.2967499733,761
Sep 03 20171.29616990.00+0.09%1.29394491.2965536,331
Sep 02 20171.295050.00+0.00%1.295051.295051
Sep 01 20171.295050.00+0.11%1.29053991.2998821,427
Aug 31 20171.293650.00+0.12%1.2852051.2945499915,805
Aug 30 20171.2921150.00-0.05%1.287841.2939499888,124
Aug 29 20171.292750.00+0.01%1.2914951.29795931,167
Aug 28 20171.29261990.00+0.16%1.28735991.29445710,302
Aug 27 20171.290570.00+0.20%1.287951.294649953,219
Aug 26 20171.287950.00+0.00%1.287951.287950
Aug 25 20171.287950.01+0.64%1.279441.2889499860,590
Aug 24 20171.27978490.00-0.04%1.277411.2838499842,494
Aug 23 20171.28030.00-0.14%1.277951.28345798,038
Aug 22 20171.282135-0.01-0.57%1.28111.2910499727,536
Aug 21 20171.28946990.00+0.19%1.285041.2917499659,877
Aug 20 20171.287080.00-0.03%1.28534991.288349930,371
Aug 19 20171.28744490.00+0.00%1.28744491.28744490
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 23:13:54