UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.002435 +0.19% 1.30476 1.30855 1.300775 1.302405 1.302325 10:37:05
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20171.3024150.00+0.13%1.29885991.30584805,551
Jul 23 20171.3006750.00+0.09%1.2989951.3009533,733
Jul 22 20171.29949490.00+0.00%1.29949491.29949490
Jul 21 20171.29949490.00+0.23%1.29534991.30215822,859
Jul 20 20171.29645-0.01-0.48%1.29330491.30344991,042,480
Jul 19 20171.302760.00-0.07%1.30105991.3054499792,371
Jul 18 20171.303650.00-0.13%1.3004851.31264991,035,301
Jul 17 20171.305355-0.01-0.41%1.30466991.3112499763,036
Jul 16 20171.3107450.00+0.12%1.3091951.3114582,128
Jul 15 20171.3091950.00+0.00%1.3091951.3091950
Jul 14 20171.3091950.01+1.13%1.293551.3114099815,200
Jul 13 20171.2945350.01+0.41%1.288981.29565898,515
Jul 12 20171.28918490.00+0.28%1.281181.290851,017,732
Jul 11 20171.28561990.00-0.17%1.2831151.29285827,727
Jul 10 20171.2878350.00-0.09%1.28542991.2909499671,111
Jul 09 20171.28893990.00+0.00%1.2876951.2893546,188
Jul 08 20171.2890.00+0.00%1.2891.2890
Jul 07 20171.289-0.01-0.62%1.286551.2976499816,894
Jul 06 20171.297070.00+0.27%1.291981.2984499912,518
Jul 05 20171.29352990.00+0.04%1.2893551.29495951,990
Jul 04 20171.29299990.00-0.11%1.29125491.2960499905,049
Jul 03 20171.2944149-0.01-0.55%1.29321.30235890,136
Jul 02 20171.3016250.00-0.08%1.30044491.3026839,405
Jul 01 20171.302680.00+0.00%1.302681.302680
Jun 30 20171.302680.00+0.12%1.29449491.30315946,658
Jun 29 20171.30112490.01+0.52%1.293751.301561,083,130
Jun 28 20171.29434490.01+1.03%1.2793751.297351,203,683
Jun 27 20171.28120990.01+0.71%1.271631.2861951,020,832
Jun 26 20171.2721750.00-0.16%1.27059991.2760499819,065
Jun 25 20171.2742750.00+0.20%1.27171.274549935,890
Jun 24 20171.27170.00+0.00%1.27171.27170
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 14:52:06