UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00509 +0.41% 1.25261 1.25325 1.24625 1.24753 1.24752 12:05:02
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20171.247540.00+0.03%1.242371.250751,358,213
Mar 21 20171.2471350.01+0.88%1.2340651.249551,406,322
Mar 20 20171.2362150.00-0.22%1.2334851.243651,155,799
Mar 19 20171.238890.00-0.08%1.238151.239911,587
Mar 18 20171.23990.00+0.00%1.23991.239992
Mar 17 20171.23990.00+0.36%1.232351.240651,245,854
Mar 16 20171.2354150.01+0.54%1.224051.237851,544,889
Mar 15 20171.2287450.01+1.13%1.2149251.231051,308,753
Mar 14 20171.21498-0.01-0.53%1.210921.222051,187,307
Mar 13 20171.2214050.00+0.38%1.215651.225251,365,865
Mar 12 20171.216760.00+0.03%1.215551.21799514,593
Mar 11 20171.2163450.00+0.00%1.2163451.21634592
Mar 10 20171.2163450.00+0.06%1.2139851.21891,320,347
Mar 09 20171.215590.00-0.09%1.21341.219651,489,246
Mar 08 20171.2166450.00-0.32%1.213911.221551,262,724
Mar 07 20171.220530.00-0.25%1.216941.225351,261,023
Mar 06 20171.22359-0.01-0.43%1.222351.230151,190,725
Mar 05 20171.228870.00-0.05%1.22861.2295952,123
Mar 04 20171.229450.00+0.00%1.229451.2294592
Mar 03 20171.229450.00+0.23%1.221441.230151,395,393
Mar 02 20171.2266250.00-0.22%1.2241951.230841,342,069
Mar 01 20171.22935-0.01-0.73%1.2280051.240651,489,340
Feb 28 20171.2384-0.01-0.45%1.2374351.247151,347,991
Feb 27 20171.243980.00-0.24%1.238351.247951,381,641
Feb 26 20171.246970.00+0.06%1.2459451.248352,307
Feb 25 20171.246210.00+0.00%1.246211.2462192
Feb 24 20171.24621-0.01-0.73%1.244811.257051,388,445
Feb 23 20171.2554050.01+0.83%1.24271.2561651,419,877
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 16:20:02