UK Pound vs US Dollar Historical Data - GBPUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.001585 +0.12% 1.32546 1.32685 1.320935 1.32386 1.323875 10:22:45
more quote information »

GBPUSD Historical Summary

There is no data to display

GBPUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20171.323860.00+0.21%1.318581.32805941,496
Nov 19 20171.32114490.00-0.02%1.32064991.3223629,564
Nov 18 20171.321380.00+0.00%1.321381.321380
Nov 17 20171.321380.00+0.13%1.31695991.32614991,056,801
Nov 16 20171.319630.00+0.18%1.31352491.320851,008,274
Nov 15 20171.31728490.00+0.07%1.313071.32144991,126,260
Nov 14 20171.31632990.00+0.38%1.3074751.31875835,783
Nov 13 20171.31140490.00-0.32%1.3061951.31585852,139
Nov 12 20171.31562490.00-0.26%1.3155351.319644924,417
Nov 11 20171.3190.00+0.00%1.3191.3190
Nov 10 20171.3190.00+0.37%1.31124491.32305907,633
Nov 09 20171.31410490.00+0.21%1.30852491.316651,007,830
Nov 08 20171.3113449-0.01-0.46%1.30859991.3176499813,794
Nov 07 20171.3174350.00+0.02%1.31089991.3178499889,253
Nov 06 20171.31721990.01+0.71%1.3058351.3176499812,664
Nov 05 20171.307880.00+0.00%1.30669991.308349914,500
Nov 04 20171.30784490.00+0.00%1.30784491.30784490
Nov 03 20171.30784490.00+0.21%1.303931.31339823,376
Nov 02 20171.30508-0.02-1.54%1.304271.33004991,102,458
Nov 01 20171.32545990.00-0.27%1.32404991.3321499954,943
Oct 31 20171.32905990.01+0.64%1.3191851.3292499836,163
Oct 30 20171.3205950.01+0.55%1.3127151.32165807,571
Oct 29 20171.3134350.00+0.05%1.3106951.3138528,895
Oct 28 20171.31282990.00+0.00%1.31282991.31282990
Oct 27 20171.31282990.00+0.02%1.3069751.3140499903,537
Oct 26 20171.312535-0.01-1.11%1.31251.32805960,470
Oct 25 20171.32728490.01+1.07%1.3110151.327351,031,134
Oct 24 20171.3131799-0.01-0.55%1.31132491.3228499859,537
Oct 23 20171.32046490.00+0.12%1.315781.3228499828,371
Oct 22 20171.318920.00+0.01%1.31758491.319149933,206
Oct 21 20171.318750.00+0.00%1.318751.318750
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 15:37:46