Pound Sterling to Turkey New Lira Historical Data - GBPTRY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling to Turkey New Lira (GBPTRY)
Pound Sterling to Turkey New Lira (GBPTRY) Historical

Pound Sterling to Turkey New Lira (GBPTRY)

40.6734

0.0868

( 0.21% )

Convert

Updated: 02:35:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.210815	0.521012253791	40.46258	40.89425	39.959134	0	0	FX
4	-0.087141	-0.213787669524	40.760536	41.33667	39.959134	0	0	FX
12	2.14078	5.55576100921	38.532615	42.118539	38.026237	0	0	FX
26	6.45814	18.8750310351	34.215255	42.118539	33.941044	0	0	FX
52	16.398384	67.5525296363	24.275011	42.118539	24.060043	0	0	FX
156	29.01337	248.827682616	11.660025	42.118539	11.315527	0	0	FX
260	33.07676	435.413311288	7.596635	67.8905	1.41365	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	40.58578	0.05	0.12	40.548565	40.721591	40.372382	0
1713916620	40.538839	0.32	0.81	40.216685	40.6246	40.140939	0
1713830220	40.214591	-0.01	-0.04	40.377145	40.406331	39.96478	0
1713743820	40.229393	0	0.00	40.229393	40.229393	40.229393	0
1713657420	40.229393	0	0.00	40.229393	40.229393	40.229393	0
1713571020	40.229393	-0.27	-0.67	40.497838	40.80305	39.959134	0
1713484620	40.502231	0.06	0.14	40.6253	40.7499	40.417564	0
1713398220	40.444201	0.03	0.07	40.416413	40.65795	40.333628	0
1713311820	40.414155	0.05	0.13	40.369924	40.588306	40.259129	0
1713225420	40.363251	0.08	0.20	40.38032	40.54906	40.249084	0
1713139020	40.281042	0	0.00	40.281042	40.281042	40.281042	0
1713052620	40.281042	0	0.00	40.281042	40.281042	40.281042	0
1712966220	40.281042	-0.46	-1.14	40.80695	40.605317	40.108451	0
1712879820	40.74427	0.26	0.65	40.47313	40.992481	40.357446	0
1712793420	40.480269	-0.39	-0.96	40.874475	40.994092	40.421244	0
1712707020	40.8736	0.17	0.41	40.72182	40.97775	40.643002	0
1712620620	40.704995	0.28	0.70	40.408185	40.839377	40.341222	0
1712534220	40.420689	-0.04	-0.11	40.464818	40.829035	40.395839	0
1712447820	40.464818	-0.03	-0.06	40.490468	40.490468	40.464818	0
1712361420	40.490468	0.08	0.21	40.402691	40.5787	40.173445	0
1712275020	40.405785	-0.02	-0.05	40.424783	40.6398	40.289268	0
1712188620	40.425097	0.09	0.23	40.34788	40.549906	40.134694	0
1712102220	40.33092	-0.25	-0.62	40.475949	40.61151	40.158677	0
1712015820	40.5809	-0.4	-0.97	40.980756	41.02485	40.01767	0
1711929420	40.977876	-0.15	-0.35	41.123497	41.33667	40.873971	0
1711842960	41.123497	0.01	0.03	41.11205	41.123497	40.831335	0
1711756620	41.11205	0.01	0.02	41.091571	41.197374	40.704208	0
1711670220	41.1027	0.34	0.84	40.760536	41.19226	40.687038	0
1711583820	40.759615	0.08	0.19	40.6793	41.04025	40.62876	0
1711497420	40.681315	0.02	0.06	40.695099	40.935113	40.612212	0
1711411020	40.65646	0.14	0.36	40.511318	40.777892	40.27705	0
1711324620	40.512325	0.17	0.43	40.338556	40.59268	40.280387	0
1711238220	40.339406	0	0.00	40.339406	40.339406	40.339406	0
1711151820	40.339406	-0.37	-0.91	40.709734	40.70685	40.178595	0
1711065420	40.710099	-0.78	-1.87	41.487711	41.654322	40.313254	0
1710979020	41.48681	0.29	0.70	41.20012	41.619749	40.935484	0
1710892620	41.198555	0.04	0.10	41.210877	41.603146	40.959295	0
1710806220	41.159188	0.36	0.89	41.162445	41.399929	41.076513	0
1710719820	40.796227	0	0.00	40.796227	40.796227	40.796227	0
1710633420	40.796227	0	0.00	40.796227	40.796227	40.796227	0
1710547020	40.796227	-0.29	-0.72	41.047755	41.531217	40.796227	0
1710460620	41.091188	-0.04	-0.09	41.12664	41.3453	40.848673	0
1710374220	41.12743	0.07	0.17	41.281918	42.118539	40.46767	0
1710287820	41.057923	-0.02	-0.04	41.073155	41.57462	40.84285	0
1710201420	41.076322	-0.08	-0.19	41.149078	41.351632	40.94334	0
1710115020	41.155997	0.08	0.21	41.071319	41.2476	41.071319	0
1710028620	41.071319	0.06	0.14	41.01297	41.071319	40.998064	0
1709942220	41.01297	0.09	0.22	40.928245	41.267605	40.863467	0
1709855820	40.92478	0.42	1.05	40.497615	41.02025	40.516453	0
1709769420	40.500806	0.22	0.55	40.28655	40.756131	40.275831	0
1709683020	40.28006	0.15	0.39	40.067296	40.417836	40.026382	0
1709596620	40.12515	0.44	1.11	39.771555	40.21925	39.754094	0
1709510220	39.686045	0	0.00	39.686045	39.686045	39.686045	0
1709423820	39.686045	0	0.00	39.686045	39.686045	39.686045	0
1709337420	39.686045	0.17	0.44	39.5192	39.779779	39.415828	0
1709251020	39.51352	-0.01	-0.03	39.535314	39.727695	39.377047	0
1709164620	39.5264	0.02	0.06	39.500959	39.76939	39.357903	0
1709078220	39.502915	0.01	0.02	39.492264	39.81565	39.426277	0
1708991820	39.49465	0.08	0.22	39.40369	39.7853	39.376291	0
1708905420	39.409735	0.37	0.96	39.0363	39.5112	39.0363	0
1708819020	39.0363	-0.01	-0.02	39.0423	39.42489	39.0363	0
1708732620	39.0423	-0.32	-0.80	39.353615	39.530753	38.49769	0
1708646220	39.358229	0.16	0.40	39.209825	39.557683	38.403142	0
1708559820	39.202508	0.13	0.34	39.030808	39.4097	39.013926	0
1708473420	39.07025	0.22	0.56	38.86102	39.202253	38.809212	0
1708387020	38.853448	-0.04	-0.10	38.895538	39.022434	38.128722	0
1708300620	38.894066	0.02	0.06	38.868516	38.9812	38.494457	0
1708214220	38.871966	0	0.00	38.871966	38.871966	38.871966	0
1708127820	38.871966	0.05	0.14	38.81925	38.932974	38.689739	0
1708041420	38.817285	0.17	0.43	38.656318	38.937324	38.026237	0
1707955020	38.65145	-0.04	-0.10	38.688945	38.92116	38.523335	0
1707868620	38.688215	-0.1	-0.25	38.7905	39.001016	38.077109	0
1707782220	38.784745	0.01	0.02	38.77566	38.880259	38.701744	0
1707695820	38.775225	0.02	0.04	38.759952	38.852711	38.719345	0
1707609420	38.759952	-0	-0.00	38.761089	38.759952	38.682701	0
1707523020	38.761089	0.05	0.14	38.708865	38.906635	38.148433	0
1707436620	38.708621	0.08	0.20	38.631915	38.7842	38.473855	0
1707350220	38.630225	0.06	0.14	38.53595	38.749591	38.468779	0
1707263820	38.5749	0.3	0.77	38.30442	38.5803	38.283341	0
1707177420	38.279237	-0.42	-1.08	38.71422	38.625444	38.115611	0
1707091020	38.698214	0.13	0.35	38.563334	38.779647	38.417796	0
1707004620	38.563334	0	0.00	38.563334	38.563334	38.563334	0
1706918220	38.563334	-0.25	-0.63	38.842108	38.932902	38.282364	0
1706831820	38.808776	0.31	0.81	38.507361	38.849299	38.339658	0
1706745420	38.497688	-0.05	-0.13	38.554472	38.727977	38.30555	0
1706659020	38.546488	-0.04	-0.11	38.598595	38.6216	38.367983	0
1706572620	38.58724	0.07	0.19	38.52186	38.644055	38.424315	0
1706486220	38.515	-0.04	-0.10	38.554717	38.617962	38.336829	0
1706399820	38.554717	0.03	0.08	38.524999	38.617962	38.524999	0
1706313420	38.524999	0.02	0.05	38.507758	38.709683	38.103725	0
1706227020	38.50567	0.03	0.07	38.47644	38.694746	38.36521	0

Sterling vs TRY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions