We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.582012 | 1.27117233658 | 45.785452 | 46.403909 | 45.559989 | 0 | 0 | FX |
| 4 | 0.417371 | 0.90831372202 | 45.950093 | 46.495415 | 45.409011 | 0 | 0 | FX |
| 12 | 1.281838 | 2.84311900205 | 45.085626 | 46.495415 | 44.695994 | 0 | 0 | FX |
| 26 | 2.369439 | 5.38533036426 | 43.998025 | 46.495415 | 43.187085 | 0 | 0 | FX |
| 52 | 3.472832 | 8.09619254922 | 42.894632 | 46.495415 | 42.035258 | 0 | 0 | FX |
| 156 | 2.809371 | 6.44971073458 | 43.558093 | 46.515361 | 39.595138 | 0 | 0 | FX |
| 260 | 4.980964 | 12.035238544 | 41.3865 | 46.515361 | 36.659 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 46.19631 | 0.23 | 0.50 | 46.003676 | 46.223645 | 45.905854 | 0 |
| 1713916620 | 45.968586 | 0.18 | 0.40 | 45.796429 | 46.002698 | 45.675221 | 0 |
| 1713830220 | 45.787042 | 0.21 | 0.46 | 45.589055 | 45.803642 | 45.589055 | 0 |
| 1713743820 | 45.57613 | 0 | 0.00 | 45.57613 | 45.57613 | 45.57613 | 0 |
| 1713657420 | 45.57613 | 0 | 0.00 | 45.57613 | 45.57613 | 45.57613 | 0 |
| 1713571020 | 45.57613 | -0.21 | -0.46 | 45.839784 | 45.976796 | 45.559989 | 0 |
| 1713484620 | 45.788735 | -0.01 | -0.02 | 45.785452 | 45.875547 | 45.758919 | 0 |
| 1713398220 | 45.79863 | 0.2 | 0.44 | 45.581574 | 45.953921 | 45.693834 | 0 |
| 1713311820 | 45.597855 | -0.17 | -0.37 | 45.764826 | 45.719706 | 45.515821 | 0 |
| 1713225420 | 45.765759 | 0.36 | 0.79 | 45.473792 | 45.902523 | 45.472994 | 0 |
| 1713139020 | 45.409011 | 0 | 0.00 | 45.409011 | 45.409011 | 45.409011 | 0 |
| 1713052620 | 45.409011 | 0 | 0.00 | 45.409011 | 45.409011 | 45.409011 | 0 |
| 1712966220 | 45.409011 | -0.33 | -0.72 | 45.695391 | 45.716091 | 45.409011 | 0 |
| 1712879820 | 45.740503 | -0.29 | -0.63 | 46.063626 | 46.013084 | 45.740503 | 0 |
| 1712793420 | 46.029865 | -0.02 | -0.05 | 46.055942 | 46.284411 | 45.891438 | 0 |
| 1712707020 | 46.053445 | -0.39 | -0.84 | 46.461656 | 46.319728 | 46.020219 | 0 |
| 1712620620 | 46.444989 | 0.2 | 0.43 | 46.26096 | 46.477477 | 46.26096 | 0 |
| 1712534220 | 46.244794 | -0.05 | -0.11 | 46.244794 | 46.297916 | 46.244794 | 0 |
| 1712447820 | 46.297916 | -0.09 | -0.19 | 46.297916 | 46.386456 | 46.297916 | 0 |
| 1712361420 | 46.386456 | -0.03 | -0.07 | 46.429675 | 46.478651 | 46.171697 | 0 |
| 1712275020 | 46.419364 | 0.08 | 0.18 | 46.303981 | 46.495415 | 46.349369 | 0 |
| 1712188620 | 46.33796 | 0.26 | 0.57 | 46.050718 | 46.33796 | 46.078254 | 0 |
| 1712102220 | 46.07748 | 0.09 | 0.19 | 45.989798 | 46.109025 | 45.977266 | 0 |
| 1712015820 | 45.99141 | 0.14 | 0.30 | 45.917071 | 45.99141 | 45.917071 | 0 |
| 1711929420 | 45.855597 | 0 | 0.00 | 45.855597 | 45.855597 | 45.855597 | 0 |
| 1711842960 | 45.855597 | -0.02 | -0.05 | 45.855597 | 45.880006 | 45.855597 | 0 |
| 1711756620 | 45.880006 | -0.18 | -0.39 | 46.061209 | 46.104554 | 45.880006 | 0 |
| 1711670220 | 46.05896 | 0.14 | 0.30 | 45.950093 | 46.109574 | 45.937956 | 0 |
| 1711583820 | 45.922987 | 0.05 | 0.11 | 45.859508 | 46.050714 | 45.903762 | 0 |
| 1711497420 | 45.872361 | -0.07 | -0.15 | 45.90766 | 46.009679 | 45.85815 | 0 |
| 1711411020 | 45.942164 | 0.15 | 0.32 | 45.904487 | 46.007664 | 45.887632 | 0 |
| 1711324620 | 45.796882 | 0.01 | 0.01 | 45.796882 | 45.796882 | 45.796882 | 0 |
| 1711238220 | 45.791712 | 0 | 0.00 | 45.791712 | 45.791712 | 45.791712 | 0 |
| 1711151820 | 45.791712 | -0.19 | -0.41 | 46.007413 | 46.016449 | 45.738074 | 0 |
| 1711065420 | 45.980347 | -0.01 | -0.03 | 45.94759 | 46.063077 | 45.903093 | 0 |
| 1710979020 | 45.992745 | 0.11 | 0.24 | 45.882215 | 46.060457 | 45.873963 | 0 |
| 1710892620 | 45.883041 | 0.09 | 0.19 | 45.791691 | 45.912605 | 45.712548 | 0 |
| 1710806220 | 45.796219 | 0.2 | 0.44 | 45.594873 | 45.872643 | 45.594873 | 0 |
| 1710719820 | 45.595092 | 0 | 0.00 | 45.595092 | 45.595092 | 45.595092 | 0 |
| 1710633420 | 45.595092 | 0 | 0.00 | 45.595092 | 45.595092 | 45.595092 | 0 |
| 1710547020 | 45.595092 | -0.02 | -0.05 | 45.651817 | 45.764179 | 45.580278 | 0 |
| 1710460620 | 45.617753 | 0.01 | 0.02 | 45.618976 | 45.684501 | 45.585672 | 0 |
| 1710374220 | 45.607513 | -0.13 | -0.27 | 45.740382 | 45.724621 | 45.569975 | 0 |
| 1710287820 | 45.732985 | 0.35 | 0.77 | 45.383857 | 45.758773 | 45.431838 | 0 |
| 1710201420 | 45.382053 | -0.1 | -0.23 | 45.55549 | 45.55549 | 45.341301 | 0 |
| 1710115020 | 45.486009 | 0 | 0.00 | 45.486009 | 45.486009 | 45.486009 | 0 |
| 1710028620 | 45.486009 | -0.04 | -0.09 | 45.539437 | 45.539437 | 45.486009 | 0 |
| 1709942220 | 45.527528 | -0 | -0.01 | 45.52168 | 45.68002 | 45.37681 | 0 |
| 1709855820 | 45.531242 | 0.15 | 0.32 | 45.369699 | 45.542411 | 45.318614 | 0 |
| 1709769420 | 45.383972 | -0.1 | -0.22 | 45.493863 | 45.497003 | 45.338223 | 0 |
| 1709683020 | 45.482096 | 0.12 | 0.26 | 45.368237 | 45.532662 | 45.391338 | 0 |
| 1709596620 | 45.362728 | 0 | 0.00 | 45.37289 | 45.436757 | 45.345113 | 0 |
| 1709510220 | 45.361269 | 0 | 0.00 | 45.361269 | 45.361269 | 45.361269 | 0 |
| 1709423820 | 45.361269 | 0 | 0.00 | 45.361269 | 45.361269 | 45.361269 | 0 |
| 1709337420 | 45.361269 | 0.06 | 0.14 | 45.281255 | 45.449977 | 45.298207 | 0 |
| 1709251020 | 45.299374 | -0.23 | -0.52 | 45.542275 | 45.511194 | 45.235591 | 0 |
| 1709164620 | 45.533972 | 0.04 | 0.09 | 45.495153 | 45.649149 | 45.452686 | 0 |
| 1709078220 | 45.492603 | -0.08 | -0.18 | 45.592481 | 45.561898 | 45.383761 | 0 |
| 1708991820 | 45.575598 | -0.18 | -0.38 | 45.724854 | 45.724854 | 45.417129 | 0 |
| 1708905420 | 45.751098 | 0 | 0.00 | 45.751098 | 45.751098 | 45.751098 | 0 |
| 1708819020 | 45.751098 | 0.21 | 0.46 | 45.751098 | 45.751098 | 45.539809 | 0 |
| 1708732620 | 45.539809 | 0.03 | 0.06 | 45.494204 | 45.750323 | 45.530721 | 0 |
| 1708646220 | 45.511658 | 0.17 | 0.37 | 45.336587 | 45.517184 | 45.298037 | 0 |
| 1708559820 | 45.345774 | -0.11 | -0.23 | 45.420783 | 45.390675 | 45.169691 | 0 |
| 1708473420 | 45.451519 | 0 | 0.00 | 45.459112 | 45.547692 | 45.401043 | 0 |
| 1708387020 | 45.450297 | 0.04 | 0.10 | 45.439017 | 45.456408 | 45.324111 | 0 |
| 1708300620 | 45.407143 | 0.08 | 0.19 | 45.407143 | 45.407143 | 45.407143 | 0 |
| 1708214220 | 45.322612 | 0 | 0.00 | 45.322612 | 45.322612 | 45.322612 | 0 |
| 1708127820 | 45.322612 | -0.12 | -0.26 | 45.481652 | 45.448 | 45.268999 | 0 |
| 1708041420 | 45.441732 | 0.08 | 0.17 | 45.352145 | 45.443696 | 45.32734 | 0 |
| 1707955020 | 45.366016 | -0.06 | -0.12 | 45.441557 | 45.490532 | 45.291729 | 0 |
| 1707868620 | 45.421198 | 0.08 | 0.19 | 45.313452 | 45.460159 | 45.102714 | 0 |
| 1707782220 | 45.336991 | 0.06 | 0.14 | 45.275996 | 45.364517 | 45.21285 | 0 |
| 1707695820 | 45.273876 | 0 | 0.00 | 45.273876 | 45.273876 | 45.273876 | 0 |
| 1707609420 | 45.273876 | -0.11 | -0.25 | 45.273876 | 45.273876 | 45.273876 | 0 |
| 1707523020 | 45.385949 | 0.16 | 0.35 | 45.227278 | 45.435482 | 45.235432 | 0 |
| 1707436620 | 45.225842 | 0.27 | 0.60 | 44.972348 | 45.336315 | 45.171906 | 0 |
| 1707350220 | 44.957579 | 0.14 | 0.31 | 44.754319 | 45.008712 | 44.721231 | 0 |
| 1707263820 | 44.818616 | -0.02 | -0.05 | 44.837524 | 44.833344 | 44.695994 | 0 |
| 1707177420 | 44.842191 | -0.01 | -0.03 | 44.829785 | 45.195279 | 44.814574 | 0 |
| 1707091020 | 44.854723 | 0.02 | 0.04 | 44.854723 | 44.854723 | 44.838828 | 0 |
| 1707004620 | 44.838828 | 0 | 0.00 | 44.838828 | 44.838828 | 44.838828 | 0 |
| 1706918220 | 44.838828 | -0.18 | -0.41 | 45.017057 | 45.070356 | 44.780208 | 0 |
| 1706831820 | 45.023588 | -0.06 | -0.14 | 45.085626 | 45.046544 | 44.820291 | 0 |
| 1706745420 | 45.087098 | 0.15 | 0.34 | 44.908662 | 45.137377 | 44.910533 | 0 |
| 1706659020 | 44.933848 | -0.12 | -0.26 | 44.990408 | 44.933848 | 44.766085 | 0 |
| 1706572620 | 45.049124 | -0.3 | -0.66 | 45.327477 | 45.327477 | 44.955775 | 0 |
| 1706486220 | 45.350049 | 0 | 0.00 | 45.350049 | 45.350049 | 45.350049 | 0 |
| 1706399820 | 45.350049 | 0.07 | 0.16 | 45.275779 | 45.350049 | 45.275779 | 0 |
| 1706313420 | 45.276505 | -0.16 | -0.34 | 45.429937 | 45.351883 | 45.234565 | 0 |
| 1706227020 | 45.432231 | -0.06 | -0.13 | 45.492634 | 45.523164 | 45.368074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
