We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 248.445 | 0.940430470318 | 26418.221 | 26666.666 | 26276.561 | 0 | 0 | FX |
| 4 | 55.321 | 0.207885020468 | 26611.345 | 26873.94 | 26276.561 | 0 | 0 | FX |
| 12 | 295.373 | 1.1200550538 | 26371.293 | 26873.94 | 26110.495 | 0 | 0 | FX |
| 26 | 1425.063 | 5.6456913612 | 25241.603 | 26873.94 | 25049.601 | 0 | 0 | FX |
| 52 | 5323.374 | 24.9416725405 | 21343.292 | 26873.94 | 21343.292 | 0 | 0 | FX |
| 156 | 13579.527 | 103.762380762 | 13087.139 | 26873.94 | 12978.408 | 0 | 0 | FX |
| 260 | 15404.366 | 136.778153663 | 11262.3 | 26873.94 | 10271.591 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 26543.842 | 177.28 | 0.67 | 26437.57 | 26543.842 | 26437.57 | 0 |
| 1713916620 | 26366.563 | 90 | 0.34 | 26315.697 | 26366.563 | 26315.697 | 0 |
| 1713830220 | 26276.561 | -234.8 | -0.89 | 26366.951 | 26366.951 | 26276.561 | 0 |
| 1713743820 | 26511.356 | 0 | 0.00 | 26511.356 | 26511.356 | 26511.356 | 0 |
| 1713657420 | 26511.356 | 0 | 0.00 | 26511.356 | 26511.356 | 26511.356 | 0 |
| 1713571020 | 26511.356 | -27.89 | -0.11 | 26520.182 | 26520.182 | 26511.356 | 0 |
| 1713484620 | 26539.248 | 118.1 | 0.45 | 26418.221 | 26539.248 | 26418.221 | 0 |
| 1713398220 | 26421.15 | -52.64 | -0.20 | 26446.222 | 26490.725 | 26421.15 | 0 |
| 1713311820 | 26473.792 | -79.3 | -0.30 | 26544.07 | 26544.07 | 26473.792 | 0 |
| 1713225420 | 26553.089 | 57.33 | 0.22 | 26475.301 | 26553.089 | 26474.836 | 0 |
| 1713139020 | 26495.756 | 0 | 0.00 | 26495.756 | 26495.756 | 26495.756 | 0 |
| 1713052620 | 26495.756 | 0 | 0.00 | 26495.756 | 26495.756 | 26495.756 | 0 |
| 1712966220 | 26495.756 | -147.46 | -0.55 | 26688.283 | 26688.283 | 26495.756 | 0 |
| 1712879820 | 26643.216 | -230.72 | -0.86 | 26833.324 | 26833.324 | 26643.216 | 0 |
| 1712793420 | 26873.94 | 34.54 | 0.13 | 26846.452 | 26873.94 | 26846.452 | 0 |
| 1712707020 | 26839.402 | 125.35 | 0.47 | 26714.679 | 26839.402 | 26714.679 | 0 |
| 1712620620 | 26714.056 | 19.05 | 0.07 | 26704.343 | 26732.592 | 26704.343 | 0 |
| 1712534220 | 26695.011 | -30.67 | -0.11 | 26695.011 | 26725.676 | 26695.011 | 0 |
| 1712447820 | 26725.676 | 33 | 0.12 | 26725.676 | 26725.676 | 26692.679 | 0 |
| 1712361420 | 26692.679 | -72.67 | -0.27 | 26788.141 | 26788.141 | 26692.679 | 0 |
| 1712275020 | 26765.348 | 140.92 | 0.53 | 26625.358 | 26765.348 | 26625.358 | 0 |
| 1712188620 | 26624.426 | 9.61 | 0.04 | 26569.605 | 26624.426 | 26569.605 | 0 |
| 1712102220 | 26614.817 | -51.69 | -0.19 | 26608.282 | 26666.51 | 26608.282 | 0 |
| 1712015820 | 26666.51 | 35.7 | 0.13 | 26666.51 | 26666.51 | 26666.51 | 0 |
| 1711929420 | 26630.809 | 0 | 0.00 | 26630.809 | 26630.809 | 26630.809 | 0 |
| 1711842960 | 26630.809 | -12.46 | -0.05 | 26630.809 | 26643.27 | 26630.809 | 0 |
| 1711756620 | 26643.27 | 37.6 | 0.14 | 26639.332 | 26643.27 | 26632.312 | 0 |
| 1711670220 | 26605.67 | 15.58 | 0.06 | 26611.345 | 26611.345 | 26605.67 | 0 |
| 1711583820 | 26590.087 | 99.45 | 0.38 | 26499.746 | 26590.087 | 26487.705 | 0 |
| 1711497420 | 26490.637 | -124.91 | -0.47 | 26593.201 | 26593.201 | 26490.637 | 0 |
| 1711411020 | 26615.548 | 195.12 | 0.74 | 26482.969 | 26615.548 | 26474.325 | 0 |
| 1711324620 | 26420.428 | -25.84 | -0.10 | 26420.428 | 26420.428 | 26420.428 | 0 |
| 1711238220 | 26446.271 | 0 | 0.00 | 26446.271 | 26446.271 | 26446.271 | 0 |
| 1711151820 | 26446.271 | -223.74 | -0.84 | 26630.986 | 26630.986 | 26446.271 | 0 |
| 1711065420 | 26670.014 | 105.63 | 0.40 | 26560.808 | 26670.014 | 26563.606 | 0 |
| 1710979020 | 26564.383 | 1.38 | 0.01 | 26573.418 | 26573.418 | 26564.383 | 0 |
| 1710892620 | 26563.002 | -128.4 | -0.48 | 26682.503 | 26682.503 | 26563.002 | 0 |
| 1710806220 | 26691.405 | 17.17 | 0.06 | 26641.798 | 26698.594 | 26641.798 | 0 |
| 1710719820 | 26674.237 | 0 | 0.00 | 26674.237 | 26674.237 | 26674.237 | 0 |
| 1710633420 | 26674.237 | 0 | 0.00 | 26674.237 | 26674.237 | 26674.237 | 0 |
| 1710547020 | 26674.237 | -47.43 | -0.18 | 26734.023 | 26739.345 | 26674.237 | 0 |
| 1710460620 | 26721.666 | 7.49 | 0.03 | 26691.685 | 26721.666 | 26691.685 | 0 |
| 1710374220 | 26714.172 | 20.6 | 0.08 | 26723.426 | 26723.426 | 26708.39 | 0 |
| 1710287820 | 26693.571 | -106.55 | -0.40 | 26766.963 | 26756.295 | 26693.571 | 0 |
| 1710201420 | 26800.117 | 14.17 | 0.05 | 26826.86 | 26826.86 | 26800.117 | 0 |
| 1710115020 | 26785.944 | 0 | 0.00 | 26785.944 | 26785.944 | 26785.944 | 0 |
| 1710028620 | 26785.944 | -6.29 | -0.02 | 26817.407 | 26817.407 | 26785.944 | 0 |
| 1709942220 | 26792.231 | 186.88 | 0.70 | 26600.057 | 26792.231 | 26600.057 | 0 |
| 1709855820 | 26605.348 | 35.24 | 0.13 | 26528.514 | 26605.348 | 26528.514 | 0 |
| 1709769420 | 26570.104 | 86.88 | 0.33 | 26519.026 | 26570.104 | 26519.026 | 0 |
| 1709683020 | 26483.222 | 2.29 | 0.01 | 26514.225 | 26514.225 | 26483.222 | 0 |
| 1709596620 | 26480.929 | 74.63 | 0.28 | 26396.585 | 26480.929 | 26396.585 | 0 |
| 1709510220 | 26406.299 | 0 | 0.00 | 26406.299 | 26406.299 | 26406.299 | 0 |
| 1709423820 | 26406.299 | 0 | 0.00 | 26406.299 | 26406.299 | 26406.299 | 0 |
| 1709337420 | 26406.299 | -7.19 | -0.03 | 26408.243 | 26408.243 | 26406.299 | 0 |
| 1709251020 | 26413.485 | 53.57 | 0.20 | 26384.878 | 26413.485 | 26384.878 | 0 |
| 1709164620 | 26359.92 | -118.88 | -0.45 | 26495.061 | 26495.061 | 26359.92 | 0 |
| 1709078220 | 26478.804 | -13.11 | -0.05 | 26466.996 | 26478.804 | 26466.996 | 0 |
| 1708991820 | 26491.917 | 31.01 | 0.12 | 26445.729 | 26491.917 | 26445.729 | 0 |
| 1708905420 | 26460.907 | 0 | 0.00 | 26460.907 | 26460.907 | 26460.907 | 0 |
| 1708819020 | 26460.907 | -2.79 | -0.01 | 26460.907 | 26463.697 | 26460.907 | 0 |
| 1708732620 | 26463.697 | -20.15 | -0.08 | 26519.621 | 26519.621 | 26463.697 | 0 |
| 1708646220 | 26483.847 | 156.41 | 0.59 | 26306.388 | 26483.847 | 26306.388 | 0 |
| 1708559820 | 26327.442 | 41.25 | 0.16 | 26315.973 | 26327.442 | 26315.973 | 0 |
| 1708473420 | 26286.194 | -16.04 | -0.06 | 26271.339 | 26286.194 | 26271.339 | 0 |
| 1708387020 | 26302.238 | 24.11 | 0.09 | 26296.577 | 26302.238 | 26296.577 | 0 |
| 1708300620 | 26278.131 | 11.67 | 0.04 | 26278.131 | 26278.131 | 26278.131 | 0 |
| 1708214220 | 26266.462 | 0 | 0.00 | 26266.462 | 26266.462 | 26266.462 | 0 |
| 1708127820 | 26266.462 | 96.71 | 0.37 | 26192.55 | 26266.462 | 26192.55 | 0 |
| 1708041420 | 26169.752 | -36.94 | -0.14 | 26174.319 | 26174.319 | 26169.752 | 0 |
| 1707955020 | 26206.694 | -191.46 | -0.73 | 26414.606 | 26414.606 | 26206.694 | 0 |
| 1707868620 | 26398.152 | 129.64 | 0.49 | 26294.535 | 26398.152 | 26294.535 | 0 |
| 1707782220 | 26268.516 | 9.15 | 0.03 | 26260.592 | 26268.516 | 26254.753 | 0 |
| 1707695820 | 26259.363 | 0 | 0.00 | 26259.363 | 26259.363 | 26259.363 | 0 |
| 1707609420 | 26259.363 | -4.61 | -0.02 | 26259.363 | 26259.363 | 26259.363 | 0 |
| 1707523020 | 26263.974 | 3.39 | 0.01 | 26255.658 | 26263.974 | 26255.658 | 0 |
| 1707436620 | 26260.579 | -45.49 | -0.17 | 26295.74 | 26295.124 | 26260.579 | 0 |
| 1707350220 | 26306.069 | 149.68 | 0.57 | 26211.089 | 26306.069 | 26211.089 | 0 |
| 1707263820 | 26156.391 | 45.9 | 0.18 | 26129.55 | 26156.391 | 26129.55 | 0 |
| 1707177420 | 26110.495 | -357.79 | -1.35 | 26453.41 | 26444.588 | 26110.495 | 0 |
| 1707091020 | 26468.28 | -29.48 | -0.11 | 26468.28 | 26497.76 | 26468.28 | 0 |
| 1707004620 | 26497.76 | 0 | 0.00 | 26497.76 | 26497.76 | 26497.76 | 0 |
| 1706918220 | 26497.76 | 196.71 | 0.75 | 26313.228 | 26497.76 | 26313.228 | 0 |
| 1706831820 | 26301.048 | -6.98 | -0.03 | 26371.293 | 26371.293 | 26288.572 | 0 |
| 1706745420 | 26308.028 | 32.17 | 0.12 | 26324.48 | 26324.48 | 26308.028 | 0 |
| 1706659020 | 26275.862 | -28.48 | -0.11 | 26310.973 | 26310.973 | 26275.862 | 0 |
| 1706572620 | 26304.338 | -100.26 | -0.38 | 26391.45 | 26391.45 | 26304.338 | 0 |
| 1706486220 | 26404.593 | 0 | 0.00 | 26404.593 | 26404.593 | 26404.593 | 0 |
| 1706399820 | 26404.593 | 6.19 | 0.02 | 26361.349 | 26404.593 | 26361.349 | 0 |
| 1706313420 | 26398.406 | 41.8 | 0.16 | 26425.331 | 26425.331 | 26398.406 | 0 |
| 1706227020 | 26356.607 | -0.62 | -0.00 | 26350.447 | 26356.607 | 26350.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
