We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00798 | 0.415699696039 | 1.919655 | 1.94818 | 1.914795 | 0 | 0 | FX |
| 4 | 0.001025 | 0.0532022568138 | 1.92661 | 1.952415 | 1.9104 | 0 | 0 | FX |
| 12 | -0.00279 | -0.144527759431 | 1.930425 | 1.95698 | 1.9104 | 0 | 0 | FX |
| 26 | 0.010815 | 0.564215732307 | 1.91682 | 1.95698 | 0.89605 | 0 | 0 | FX |
| 52 | 0.083245 | 4.51341635988 | 1.84439 | 2.01128 | 0.89605 | 0 | 0 | FX |
| 156 | 0.13634 | 7.61125331115 | 1.791295 | 97.0735 | 0.89605 | 0 | 0 | FX |
| 260 | 0.10965 | 6.03140289936 | 1.817985 | 97.0735 | 0.008874 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.935765 | 0 | 0.09 | 1.934185 | 1.938555 | 1.9319 | 0 |
| 1713398220 | 1.93394 | -0 | -0.23 | 1.938385 | 1.942605 | 1.9328 | 0 |
| 1713311820 | 1.938315 | 0.01 | 0.32 | 1.932255 | 1.946035 | 1.93417 | 0 |
| 1713225420 | 1.932055 | 0.01 | 0.64 | 1.924155 | 1.93309 | 1.9202292 | 0 |
| 1713139020 | 1.9198132 | 0 | 0.00 | 1.9198132 | 1.9198132 | 1.9198132 | 0 |
| 1713052620 | 1.9198132 | 0 | 0.00 | 1.9198132 | 1.9198132 | 1.9198132 | 0 |
| 1712966220 | 1.9198132 | 0 | 0.01 | 1.919655 | 1.938505 | 1.9186175 | 0 |
| 1712879820 | 1.919565 | -0.01 | -0.37 | 1.926615 | 1.9261 | 1.9170577 | 0 |
| 1712793420 | 1.926615 | 0.01 | 0.74 | 1.912465 | 1.92913 | 1.9127868 | 0 |
| 1712707020 | 1.912375 | -0 | -0.21 | 1.91604 | 1.918 | 1.9104 | 0 |
| 1712620620 | 1.916375 | -0.01 | -0.27 | 1.921525 | 1.921 | 1.913245 | 0 |
| 1712534220 | 1.921615 | 0 | 0.09 | 1.9199813 | 1.922365 | 1.91703 | 0 |
| 1712447820 | 1.9199813 | -0 | -0.01 | 1.9199813 | 1.92016 | 1.9189728 | 0 |
| 1712361420 | 1.92016 | 0 | 0.07 | 1.918755 | 1.9240594 | 1.9167 | 0 |
| 1712275020 | 1.91876 | -0.01 | -0.39 | 1.92635 | 1.9228 | 1.913485 | 0 |
| 1712188620 | 1.926315 | -0 | -0.23 | 1.930665 | 1.933535 | 1.9253 | 0 |
| 1712102220 | 1.930775 | -0 | -0.16 | 1.93382 | 1.93458 | 1.9274 | 0 |
| 1712015820 | 1.933855 | -0 | -0.02 | 1.93429 | 1.9378 | 1.9265 | 0 |
| 1711929420 | 1.9343 | -0 | -0.07 | 1.9356345 | 1.9391024 | 1.93372 | 0 |
| 1711842960 | 1.9356345 | 0 | 0.01 | 1.9356345 | 1.936159 | 1.9354009 | 0 |
| 1711756620 | 1.9354009 | -0 | -0.12 | 1.93671 | 1.952415 | 1.92318 | 0 |
| 1711670220 | 1.937695 | 0 | 0.17 | 1.93439 | 1.94499 | 1.933665 | 0 |
| 1711583820 | 1.934485 | 0 | 0.16 | 1.9314 | 1.937025 | 1.931585 | 0 |
| 1711497420 | 1.9313 | -0 | -0.08 | 1.93273 | 1.935045 | 1.9296 | 0 |
| 1711411020 | 1.93277 | -0 | -0.04 | 1.933515 | 1.93563 | 1.9305563 | 0 |
| 1711324620 | 1.933485 | -0 | -0.02 | 1.9317124 | 1.93552 | 1.9294878 | 0 |
| 1711238220 | 1.9338 | 0 | 0.00 | 1.9338 | 1.9338 | 1.9338 | 0 |
| 1711151820 | 1.9338 | 0.01 | 0.37 | 1.92663 | 1.938005 | 1.9296388 | 0 |
| 1711065420 | 1.92662 | -0.01 | -0.68 | 1.939715 | 1.934775 | 1.92142 | 0 |
| 1710979020 | 1.93979 | -0.01 | -0.47 | 1.9489 | 1.94925 | 1.9389704 | 0 |
| 1710892620 | 1.94894 | 0.01 | 0.41 | 1.94091 | 1.9508 | 1.945365 | 0 |
| 1710806220 | 1.941055 | 0 | 0.18 | 1.941445 | 1.9425569 | 1.9378 | 0 |
| 1710719820 | 1.9376 | 0 | 0.00 | 1.9376 | 1.9376 | 1.9376 | 0 |
| 1710633420 | 1.9376 | 0 | 0.00 | 1.9376 | 1.9376 | 1.9376 | 0 |
| 1710547020 | 1.9376 | 0 | 0.02 | 1.937415 | 1.95113 | 1.9374474 | 0 |
| 1710460620 | 1.937225 | 0.01 | 0.29 | 1.931495 | 1.940665 | 1.932215 | 0 |
| 1710374220 | 1.931555 | -0 | -0.25 | 1.936485 | 1.937095 | 1.930345 | 0 |
| 1710287820 | 1.936475 | -0 | -0.07 | 1.93776 | 1.93939 | 1.92856 | 0 |
| 1710201420 | 1.9379 | -0 | -0.14 | 1.940535 | 1.9447 | 1.936195 | 0 |
| 1710115020 | 1.940635 | 0.01 | 0.53 | 1.9304276 | 1.9426068 | 1.9304276 | 0 |
| 1710028620 | 1.9304276 | -0 | -0.26 | 1.9348094 | 1.9353807 | 1.9304276 | 0 |
| 1709942220 | 1.9353807 | -0 | -0.00 | 1.93526 | 1.94416 | 1.929195 | 0 |
| 1709855820 | 1.9354 | -0 | -0.21 | 1.939585 | 1.9367 | 1.927665 | 0 |
| 1709769420 | 1.939505 | -0.01 | -0.71 | 1.95351 | 1.953 | 1.9375545 | 0 |
| 1709683020 | 1.953295 | 0 | 0.16 | 1.950215 | 1.956915 | 1.9507859 | 0 |
| 1709596620 | 1.950095 | 0.01 | 0.71 | 1.93953 | 1.9511 | 1.94078 | 0 |
| 1709510220 | 1.936432 | 0 | 0.00 | 1.936432 | 1.936432 | 1.936432 | 0 |
| 1709423820 | 1.936432 | 0 | 0.00 | 1.936432 | 1.936432 | 1.936432 | 0 |
| 1709337420 | 1.936432 | -0.01 | -0.33 | 1.942515 | 1.94646 | 1.9353 | 0 |
| 1709251020 | 1.942835 | -0.01 | -0.34 | 1.94939 | 1.95 | 1.94043 | 0 |
| 1709164620 | 1.949435 | 0.01 | 0.60 | 1.937675 | 1.9510771 | 1.9422526 | 0 |
| 1709078220 | 1.93786 | -0 | -0.10 | 1.939675 | 1.94 | 1.932915 | 0 |
| 1708991820 | 1.939845 | 0.01 | 0.50 | 1.93036 | 1.9412 | 1.9316 | 0 |
| 1708905420 | 1.930225 | -0 | -0.20 | 1.934008 | 1.9351376 | 1.929765 | 0 |
| 1708819020 | 1.934008 | -0 | -0.01 | 1.934008 | 1.9342266 | 1.9314787 | 0 |
| 1708732620 | 1.9342266 | 0 | 0.19 | 1.93035 | 1.9499 | 1.925975 | 0 |
| 1708646220 | 1.930635 | 0 | 0.11 | 1.92832 | 1.933125 | 1.922345 | 0 |
| 1708559820 | 1.92844 | 0 | 0.09 | 1.9265 | 1.930685 | 1.922285 | 0 |
| 1708473420 | 1.92661 | -0 | -0.04 | 1.92763 | 1.929885 | 1.9191 | 0 |
| 1708387020 | 1.927405 | -0 | -0.08 | 1.92912 | 1.9306 | 1.924565 | 0 |
| 1708300620 | 1.928955 | 0 | 0.06 | 1.9311392 | 1.931765 | 1.9183213 | 0 |
| 1708214220 | 1.9277048 | 0 | 0.00 | 1.9277048 | 1.9277048 | 1.9277048 | 0 |
| 1708127820 | 1.9277048 | -0 | -0.17 | 1.93077 | 1.9331601 | 1.92667 | 0 |
| 1708041420 | 1.9309 | -0 | -0.16 | 1.933805 | 1.9378 | 1.924685 | 0 |
| 1707955020 | 1.93395 | -0.02 | -0.89 | 1.95141 | 1.9504 | 1.9336188 | 0 |
| 1707868620 | 1.95135 | 0.02 | 0.91 | 1.934 | 1.953385 | 1.9346219 | 0 |
| 1707782220 | 1.93382 | -0 | -0.15 | 1.936835 | 1.938755 | 1.9313396 | 0 |
| 1707695820 | 1.936735 | 0 | 0.01 | 1.9365636 | 1.939955 | 1.93548 | 0 |
| 1707609420 | 1.9365636 | 0 | 0.02 | 1.9360922 | 1.9365636 | 1.9360922 | 0 |
| 1707523020 | 1.9361 | -0.01 | -0.32 | 1.94207 | 1.9438 | 1.932805 | 0 |
| 1707436620 | 1.94224 | 0.01 | 0.30 | 1.936275 | 1.94559 | 1.93584 | 0 |
| 1707350220 | 1.93639 | 0.01 | 0.31 | 1.9307 | 1.937775 | 1.9296118 | 0 |
| 1707263820 | 1.9305 | -0 | -0.19 | 1.93409 | 1.93556 | 1.92529 | 0 |
| 1707177420 | 1.934265 | -0.01 | -0.33 | 1.94067 | 1.940415 | 1.9312466 | 0 |
| 1707091020 | 1.94066 | 0 | 0.20 | 1.9368679 | 1.94679 | 1.93601 | 0 |
| 1707004620 | 1.9368679 | 0 | 0.00 | 1.9368679 | 1.9368916 | 1.9264628 | 0 |
| 1706918220 | 1.9368679 | -0 | -0.09 | 1.938715 | 1.943855 | 1.92702 | 0 |
| 1706831820 | 1.9387 | 0.01 | 0.34 | 1.93204 | 1.945635 | 1.935015 | 0 |
| 1706745420 | 1.932165 | 0.01 | 0.37 | 1.92524 | 1.9334 | 1.92383 | 0 |
| 1706659020 | 1.92501 | 0 | 0.15 | 1.92218 | 1.9257 | 1.918295 | 0 |
| 1706572620 | 1.92222 | -0.01 | -0.41 | 1.93051 | 1.928645 | 1.9208 | 0 |
| 1706486220 | 1.930155 | -0 | -0.15 | 1.9329706 | 1.9329706 | 1.92857 | 0 |
| 1706399820 | 1.9329706 | -0 | -0.02 | 1.9329706 | 1.933306 | 1.9314546 | 0 |
| 1706313420 | 1.933306 | 0 | 0.15 | 1.930425 | 1.9336337 | 1.9259 | 0 |
| 1706227020 | 1.930405 | -0 | -0.20 | 1.934105 | 1.9363 | 1.9255 | 0 |
| 1706140620 | 1.9343 | 0.01 | 0.35 | 1.927165 | 1.9364018 | 1.92745 | 0 |
| 1706054220 | 1.927635 | -0.01 | -0.30 | 1.933735 | 1.93293 | 1.925725 | 0 |
| 1705967820 | 1.9335 | 0.01 | 0.46 | 1.92526 | 1.935515 | 1.926055 | 0 |
| 1705881420 | 1.9245678 | 0 | 0.00 | 1.9245678 | 1.9245678 | 1.9245678 | 0 |
| 1705795020 | 1.9245678 | 0 | 0.00 | 1.9245678 | 1.9245678 | 1.9245678 | 0 |
| 1705708620 | 1.9245678 | -0.01 | -0.36 | 1.931585 | 1.933325 | 1.92089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
