Euro Turkey New Lira Historical Data - EURTRY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro Turkey New Lira (EURTRY)
Euro Turkey New Lira (EURTRY) Historical

Euro Turkey New Lira (EURTRY)

34.77726

0.113

( 0.33% )

Convert

Updated: 10:57:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.106445	-0.305142516419	34.8837	35.24217	34.2831	0	0	FX
4	-0.15129	-0.433141432029	34.928545	35.322185	34.21429	0	0	FX
12	1.913655	5.82302304069	32.8636	36.5756	32.37827	0	0	FX
26	5.220155	17.6612556712	29.5571	36.5756	29.40267	0	0	FX
52	13.47986	63.2934685204	21.297395	36.5756	21.16841	0	0	FX
156	25.105555	259.577478623	9.6717	36.5756	9.619695	0	0	FX
260	28.221695	430.500140339	6.55556	36.5756	0.6830275	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	34.66424	0.01	0.04	34.66513	34.897135	34.6038	0
1713398220	34.65057	0.12	0.35	34.53443	34.794045	34.49747	0
1713311820	34.5307	0.07	0.22	34.4671	34.672155	34.40069	0
1713225420	34.45609	-0.05	-0.14	34.50248	34.58624	34.388795	0
1713139020	34.504325	0.22	0.65	34.46948	34.552445	34.42091	0
1713052620	34.2831	0	0.00	34.2831	34.2831	34.2831	0
1712966220	34.2831	-0.53	-1.52	34.8837	34.69021	34.2831	0
1712879820	34.81211	0.13	0.37	34.67637	35.02877	34.50664	0
1712793420	34.683495	-0.33	-0.93	35.011525	35.05586	34.6443	0
1712707020	35.01052	0.08	0.23	34.950745	35.09213	34.86441	0
1712620620	34.931195	0.26	0.74	34.665775	35.03409	34.600465	0
1712534220	34.675495	-0.03	-0.08	34.74496	35.034375	34.657475	0
1712447820	34.7024	0	0.00	34.7024	34.7024	34.7024	0
1712361420	34.7024	0.06	0.18	34.637025	34.765915	34.469085	0
1712275020	34.63988	0.01	0.03	34.62872	34.77792	34.545215	0
1712188620	34.63016	0.1	0.28	34.541665	34.73501	34.389555	0
1712102220	34.531905	-0.11	-0.33	34.63205	34.731985	34.414065	0
1712015820	34.64653	-0.35	-1.00	35.000435	35.054145	34.21429	0
1711929420	34.99736	0.08	0.22	34.9695	35.322185	34.918225	0
1711842960	34.921	-0.15	-0.42	34.9695	35.06677	34.921	0
1711756620	35.06677	-0.07	-0.20	35.12433	35.21634	34.819295	0
1711670220	35.13601	0.21	0.59	34.932595	35.171965	34.834	0
1711583820	34.9284	0.03	0.09	34.896985	35.155245	34.878565	0
1711497420	34.895815	0.03	0.08	34.864725	35.11414	34.8339	0
1711411020	34.867785	0.11	0.33	34.75344	34.9648	34.575365	0
1711324620	34.75328	0.15	0.44	34.618445	34.827505	34.55474	0
1711238220	34.601	0	0.00	34.601	34.601	34.601	0
1711151820	34.601	-0.33	-0.93	34.928545	34.899615	34.521115	0
1711065420	34.92723	-0.53	-1.49	35.44894	35.60643	34.542035	0
1710979020	35.453755	0.25	0.71	35.1839	35.56803	34.96717	0
1710892620	35.20272	0.04	0.10	35.16239	35.53616	35.0405	0
1710806220	35.166205	-0	-0.01	35.159715	35.36175	35.1	0
1710719820	35.16821	0.08	0.22	35.0921	35.22375	34.71251	0
1710633420	35.0921	0	0.01	35.0921	35.0921	35.09	0
1710547020	35.09	0.04	0.13	35.0531	35.4616	34.88634	0
1710460620	35.04529	-1.4	-3.85	35.18977	35.290025	34.8623	0
1710374220	36.4486	1.38	3.93	35.20318	36.5756	35.05329	0
1710287820	35.069625	0.04	0.13	35.07695	35.5153	34.93939	0
1710201420	35.025575	0.07	0.21	35.036235	35.2074	34.934105	0
1710115020	34.9537	0	0.00	34.9537	34.9537	34.9537	0
1710028620	34.9537	0	0.00	34.9537	34.9537	34.9537	0
1709942220	34.9537	-0.02	-0.06	34.97796	35.143745	34.77808	0
1709855820	34.97389	0.31	0.90	34.657505	35.03603	34.606905	0
1709769420	34.662615	0.24	0.71	34.422365	34.841315	34.41781	0
1709683020	34.418695	0.14	0.42	34.271485	34.54115	34.25807	0
1709596620	34.275065	0.23	0.66	34.074855	34.335995	34.05064	0
1709510220	34.04961	0.14	0.42	33.985415	34.11406	33.906	0
1709423820	33.906	-0.07	-0.20	33.906	33.906	33.906	0
1709337420	33.9727	0.16	0.46	33.81992	34.06021	33.75	0
1709251020	33.815855	-0.02	-0.06	33.834075	34.004325	33.72111	0
1709164620	33.837665	0.06	0.19	33.80951	34.028155	33.668685	0
1709078220	33.774005	-0.01	-0.03	33.783855	34.04573	33.741735	0
1708991820	33.78322	0.41	1.22	33.64542	33.983975	33.64629	0
1708905420	33.376669	0	0.00	33.376669	33.376669	33.376669	0
1708819020	33.376669	0	0.00	33.376669	33.376669	33.376669	0
1708732620	33.376669	-0.27	-0.80	33.646795	33.736265	32.8966	0
1708646220	33.64617	0.08	0.24	33.5666	33.888995	32.82931	0
1708559820	33.56558	0.14	0.43	33.419984	33.797915	33.408585	0
1708473420	33.421345	0.16	0.47	33.267595	33.527884	33.229999	0
1708387020	33.26438	0	0.01	33.26055	33.33826	32.6501	0
1708300620	33.2624	0.04	0.12	32.94079	33.31507	32.917409	0
1708214220	33.2233	0.12	0.36	33.2233	33.2233	33.1051	0
1708127820	33.1051	-0.09	-0.26	33.194335	33.266759	33.085079	0
1708041420	33.192165	0.19	0.57	33.01153	33.496899	32.52194	0
1707955020	33.0052	0.1	0.31	32.906305	33.115209	32.875034	0
1707868620	32.90475	-0.18	-0.55	33.09264	33.19343	32.37827	0
1707782220	33.08835	-0.07	-0.20	33.133355	33.20073	33.0296	0
1707695820	33.15343	0.1	0.31	33.0505	33.1729	33.0505	0
1707609420	33.0505	-0.03	-0.09	33.06	33.0505	33.0505	0
1707523020	33.0795	0.02	0.07	33.056514	33.22082	32.58072	0
1707436620	33.05484	0.09	0.27	32.970664	33.109814	32.873395	0
1707350220	32.96491	0.08	0.23	32.889615	33.058664	32.8156	0
1707263820	32.888334	0.08	0.25	32.82771	32.931305	32.68	0
1707177420	32.8057	-0.24	-0.73	33.067439	32.987675	32.6687	0
1707091020	33.04576	0.12	0.38	32.9542	33.11413	32.80899	0
1707004620	32.9219	0	0.00	32.9219	32.9219	32.9219	0
1706918220	32.9219	-0.19	-0.57	33.10974	33.21768	32.69254	0
1706831820	33.11029	0.3	0.92	32.832099	33.14564	32.73813	0
1706745420	32.806959	-0.12	-0.36	32.925745	33.06712	32.69093	0
1706659020	32.92429	0.01	0.03	32.893659	32.984315	32.827599	0
1706572620	32.915235	-0	-0.00	32.894525	32.95871	32.75681	0
1706486220	32.9164	0	0.00	32.9164	32.9164	32.9164	0
1706399820	32.9164	0	0.00	32.9164	32.9164	32.9164	0
1706313420	32.9164	0.05	0.15	32.8636	33.0373	32.574485	0
1706227020	32.86613	-0.12	-0.36	32.919755	33.099539	32.740295	0
1706140620	32.98499	0.1	0.32	32.881594	33.07587	32.65194	0
1706054220	32.880265	-0.04	-0.12	32.92459	33.08052	32.5257	0
1705967820	32.92098	0.01	0.04	32.911945	33.018794	32.886	0
1705881420	32.909145	0.04	0.11	32.8723	32.95926	32.8723	0
1705794960	32.8723	-0.07	-0.20	32.8723	32.939315	32.8723	0
1705708620	32.939315	0.13	0.39	32.81873	32.959784	32.803215	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions