Euro vs Thai Baht Historical Data - EURTHB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Thai Baht (EURTHB)
Euro vs Thai Baht (EURTHB) Historical

Euro vs Thai Baht (EURTHB)

39.526

0.016

( 0.04% )

Convert

Updated: 20:31:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.577	1.48142442681	38.949	39.556	39.068	0	0	FX
4	0.179	0.454926678019	39.347	39.892	38.786	0	0	FX
12	1.163	3.03156687433	38.363	39.892	38.181	0	0	FX
26	0.803	2.07370296723	38.723	39.892	37.454	0	0	FX
52	1.827	4.84628239476	37.699	39.892	36.632	0	0	FX
156	1.6961	4.48349057227	37.8299	39.892	35.391	0	0	FX
260	3.643	10.152439874	35.883	39.892	33.196	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	39.51	0.01	0.02	39.504	39.556	39.416	0
1713830220	39.503	0.25	0.63	39.254	39.509	39.254	0
1713743820	39.257	0	0.00	39.257	39.257	39.257	0
1713657420	39.257	0	0.00	39.257	39.257	39.257	0
1713571020	39.257	0.07	0.18	39.229	39.368	39.203	0
1713484620	39.186	-0.05	-0.12	39.226	39.287	39.16	0
1713398220	39.235	0.27	0.70	38.949	39.246	39.068	0
1713311820	38.962	-0.11	-0.28	39.066	39.045	38.887	0
1713225420	39.07	0.27	0.69	38.876	39.172	38.876	0
1713139020	38.802	0	0.00	38.802	38.802	38.802	0
1713052620	38.802	0	0.00	38.802	38.802	38.802	0
1712966220	38.802	-0.28	-0.71	39.041	39.06	38.786	0
1712879820	39.08	-0.36	-0.91	39.471	39.357	39.08	0
1712793420	39.44	-0.01	-0.02	39.443	39.594	39.309	0
1712707020	39.448	-0.41	-1.03	39.872	39.737	39.413	0
1712620620	39.857	0.16	0.40	39.7	39.88	39.683	0
1712534220	39.7	0	0.00	39.7	39.7	39.7	0
1712447820	39.7	-0.03	-0.08	39.7	39.73	39.7	0
1712361420	39.73	-0.06	-0.16	39.803	39.858	39.592	0
1712275020	39.793	0.1	0.26	39.667	39.892	39.752	0
1712188620	39.688	0.24	0.60	39.433	39.691	39.481	0
1712102220	39.452	0.1	0.24	39.356	39.488	39.311	0
1712015820	39.356	0	0.00	39.218	39.356	39.356	0
1711929420	39.356	0.14	0.35	39.218	39.356	39.356	0
1711842960	39.218	0	0.00	39.218	39.356	39.218	0
1711756620	39.218	-0.14	-0.35	39.319	39.356	39.218	0
1711670220	39.356	0	0.00	39.379	39.458	39.296	0
1711583820	39.356	0.01	0.02	39.347	39.503	39.351	0
1711497420	39.35	-0.05	-0.13	39.375	39.451	39.335	0
1711411020	39.4	0.03	0.08	39.367	39.438	39.344	0
1711324620	39.367	0.08	0.20	39.367	39.367	39.367	0
1711238220	39.287	0	0.00	39.287	39.287	39.287	0
1711151820	39.287	-0.16	-0.41	39.467	39.467	39.263	0
1711065420	39.447	0.14	0.35	39.276	39.447	39.265	0
1710979020	39.31	0.12	0.30	39.188	39.356	39.205	0
1710892620	39.191	0.07	0.17	39.129	39.199	39.092	0
1710806220	39.126	0.11	0.28	38.99	39.221	38.99	0
1710719820	39.018	0	0.00	39.018	39.018	39.018	0
1710633420	39.018	0	0.00	39.018	39.018	39.018	0
1710547020	39.018	0.06	0.17	38.983	39.1	38.921	0
1710460620	38.953	-0.06	-0.16	39.03	39.047	38.938	0
1710374220	39.017	-0.04	-0.11	39.06	39.058	38.953	0
1710287820	39.061	0.36	0.93	38.697	39.086	38.828	0
1710201420	38.7	-0.07	-0.18	38.77	38.782	38.678	0
1710115020	38.77	0	0.00	38.77	38.77	38.77	0
1710028620	38.77	0.04	0.10	38.77	38.77	38.733	0
1709942220	38.733	-0.18	-0.46	38.896	38.889	38.644	0
1709855820	38.911	0.06	0.16	38.841	38.921	38.665	0
1709769420	38.848	-0.02	-0.05	38.867	38.918	38.783	0
1709683020	38.869	0.06	0.16	38.803	38.906	38.804	0
1709596620	38.806	-0.06	-0.14	38.846	38.895	38.8	0
1709510220	38.861	0	0.00	38.861	38.861	38.861	0
1709423820	38.861	0	0.00	38.861	38.861	38.861	0
1709337420	38.861	0.09	0.22	38.756	38.897	38.799	0
1709251020	38.774	-0.21	-0.54	38.981	38.959	38.709	0
1709164620	38.983	0.08	0.21	38.907	39.046	38.895	0
1709078220	38.903	-0.08	-0.21	39.003	38.988	38.819	0
1708991820	38.984	-0.08	-0.19	39.06	39.06	38.829	0
1708905420	39.06	0	0.00	39.06	39.06	39.06	0
1708819020	39.06	0.19	0.49	39.06	39.06	38.868	0
1708732620	38.868	-0.03	-0.09	38.898	39.091	38.868	0
1708646220	38.902	0.07	0.19	38.819	38.93	38.81	0
1708559820	38.828	-0.09	-0.23	38.892	38.861	38.677	0
1708473420	38.919	0.01	0.02	38.913	38.972	38.881	0
1708387020	38.91	0.07	0.18	38.839	38.91	38.729	0
1708300620	38.839	0.11	0.29	38.839	38.839	38.839	0
1708214220	38.725	0	0.00	38.725	38.725	38.725	0
1708127820	38.725	-0.13	-0.33	38.895	38.865	38.725	0
1708041420	38.852	0.12	0.30	38.733	38.875	38.734	0
1707955020	38.736	0.1	0.27	38.646	38.787	38.634	0
1707868620	38.633	-0.04	-0.10	38.656	38.661	38.4	0
1707782220	38.672	-0.01	-0.03	38.682	38.754	38.61	0
1707695820	38.682	0	0.00	38.682	38.682	38.682	0
1707609420	38.682	-0.05	-0.14	38.682	38.682	38.682	0
1707523020	38.736	0.11	0.29	38.625	38.786	38.629	0
1707436620	38.624	0.26	0.68	38.383	38.712	38.568	0
1707350220	38.365	0.12	0.30	38.209	38.385	38.181	0
1707263820	38.25	-0.18	-0.47	38.428	38.386	38.182	0
1707177420	38.432	0.13	0.34	38.301	38.604	38.301	0
1707091020	38.301	-0	-0.00	38.301	38.302	38.301	0
1707004620	38.302	0	0.00	38.302	38.302	38.302	0
1706918220	38.302	-0.11	-0.29	38.4	38.452	38.247	0
1706831820	38.413	-0.01	-0.03	38.424	38.439	38.273	0
1706745420	38.423	0.05	0.12	38.363	38.505	38.31	0
1706659020	38.378	-0.02	-0.06	38.346	38.404	38.178	0
1706572620	38.401	-0.3	-0.78	38.704	38.704	38.309	0
1706486220	38.704	0	0.00	38.704	38.704	38.704	0
1706399820	38.704	0.02	0.04	38.704	38.704	38.689	0
1706313420	38.689	-0.09	-0.23	38.769	38.7	38.589	0
1706227020	38.778	-0.15	-0.38	38.926	38.968	38.706	0
1706140620	38.927	0.17	0.44	38.741	38.976	38.793	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions