EURGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.8548 | -0.0022 | -0.26% | 0.857 | 0.8575 | 0.8539 | 0 |
Mar 27 2024 | 0.8571 | -0.0007 | -0.08% | 0.8579 | 0.8587 | 0.8565 | 0 |
Mar 26 2024 | 0.8578 | 0.0002 | 0.02% | 0.8576 | 0.8592 | 0.8569 | 0 |
Mar 25 2024 | 0.8576 | -0.0002 | -0.03% | 0.8579 | 0.8588 | 0.8565 | 0 |
Mar 24 2024 | 0.8578 | -0.0045 | -0.52% | 0.8621 | 0.8621 | 0.8573 | 0 |
Mar 23 2024 | 0.8624 | 0.00 | 0.00% | 0.8624 | 0.8624 | 0.8624 | 0 |
Mar 22 2024 | 0.8624 | 0.0044 | 0.51% | 0.858 | 0.8626 | 0.8569 | 0 |
Mar 21 2024 | 0.858 | 0.0034 | 0.39% | 0.8545 | 0.8586 | 0.853 | 0 |
Mar 20 2024 | 0.8546 | 0.0005 | 0.06% | 0.854 | 0.8561 | 0.8535 | 0 |
Mar 19 2024 | 0.8541 | -0.0003 | -0.04% | 0.8544 | 0.8559 | 0.8532 | 0 |
Mar 18 2024 | 0.8544 | -0.0004 | -0.05% | 0.8549 | 0.8565 | 0.8539 | 0 |
Mar 17 2024 | 0.8548 | -0.0013 | -0.15% | 0.8561 | 0.8557 | 0.8541 | 0 |
Mar 16 2024 | 0.8561 | -0.0001 | -0.01% | 0.8562 | 0.8562 | 0.8541 | 0 |
Mar 15 2024 | 0.8562 | 0.0023 | 0.26% | 0.8539 | 0.8567 | 0.8521 | 0 |
Mar 14 2024 | 0.8539 | -0.0017 | -0.20% | 0.8556 | 0.8557 | 0.8531 | 0 |
Mar 13 2024 | 0.8556 | 0.0016 | 0.19% | 0.854 | 0.8565 | 0.8539 | 0 |
Mar 12 2024 | 0.854 | 0.0013 | 0.15% | 0.8527 | 0.8557 | 0.8527 | 0 |
Mar 11 2024 | 0.8527 | 0.0014 | 0.17% | 0.8512 | 0.8539 | 0.8511 | 0 |
Mar 10 2024 | 0.8513 | 0.00 | 0.00% | 0.8513 | 0.8513 | 0.8513 | 0 |
Mar 09 2024 | 0.8513 | 0.00 | 0.00% | 0.8513 | 0.8513 | 0.8513 | 0 |
Mar 08 2024 | 0.8513 | -0.0034 | -0.40% | 0.8547 | 0.8551 | 0.8504 | 0 |
Mar 07 2024 | 0.8546 | -0.0012 | -0.14% | 0.8558 | 0.8564 | 0.8524 | 0 |
Mar 06 2024 | 0.8559 | 0.0013 | 0.15% | 0.8545 | 0.8565 | 0.8541 | 0 |
Mar 05 2024 | 0.8546 | -0.001 | -0.12% | 0.8553 | 0.8563 | 0.8535 | 0 |
Mar 04 2024 | 0.8556 | -0.0009 | -0.10% | 0.8564 | 0.8569 | 0.855 | 0 |
Mar 03 2024 | 0.8564 | -0.0005 | -0.06% | 0.857 | 0.857 | 0.8561 | 0 |
Mar 02 2024 | 0.857 | -0.0005 | -0.06% | 0.8575 | 0.8574 | 0.8558 | 0 |
Mar 01 2024 | 0.8575 | 0.0016 | 0.19% | 0.8558 | 0.8579 | 0.8555 | 0 |
Feb 29 2024 | 0.8558 | -0.0003 | -0.03% | 0.856 | 0.8574 | 0.855 | 0 |
Feb 28 2024 | 0.8561 | 0.0011 | 0.13% | 0.855 | 0.8569 | 0.8546 | 0 |
Feb 27 2024 | 0.855 | -0.0004 | -0.05% | 0.8555 | 0.857 | 0.8545 | 0 |
Feb 26 2024 | 0.8554 | 0.0008 | 0.10% | 0.8539 | 0.8564 | 0.8541 | 0 |
Feb 25 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.8546 | 0 |
Feb 24 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.8546 | 0 |
Feb 23 2024 | 0.8546 | -0.0003 | -0.04% | 0.855 | 0.8554 | 0.8526 | 0 |
Feb 22 2024 | 0.8549 | -0.0014 | -0.16% | 0.8562 | 0.8577 | 0.8546 | 0 |
Feb 21 2024 | 0.8562 | -0.00 | 0.00% | 0.8562 | 0.8574 | 0.8557 | 0 |
Feb 20 2024 | 0.8562 | 0.0001 | 0.01% | 0.8561 | 0.8581 | 0.8546 | 0 |
Feb 19 2024 | 0.8562 | 0.0009 | 0.11% | 0.8551 | 0.8564 | 0.8537 | 0 |
Feb 18 2024 | 0.8552 | 0.0001 | 0.01% | 0.8551 | 0.8555 | 0.8541 | 0 |
Feb 17 2024 | 0.8551 | 0.00 | 0.00% | 0.8551 | 0.8554 | 0.8551 | 0 |
Feb 16 2024 | 0.8551 | -0.0002 | -0.02% | 0.8553 | 0.8568 | 0.8538 | 0 |
Feb 15 2024 | 0.8553 | 0.0013 | 0.16% | 0.854 | 0.8572 | 0.8536 | 0 |
Feb 14 2024 | 0.8539 | 0.0034 | 0.40% | 0.8506 | 0.8552 | 0.8498 | 0 |
Feb 13 2024 | 0.8505 | -0.0026 | -0.30% | 0.8531 | 0.854 | 0.85 | 0 |
Feb 12 2024 | 0.8531 | -0.0014 | -0.16% | 0.8545 | 0.8549 | 0.8528 | 0 |
Feb 11 2024 | 0.8545 | 0.0005 | 0.06% | 0.854 | 0.8545 | 0.8532 | 0 |
Feb 10 2024 | 0.854 | 0.0003 | 0.04% | 0.8537 | 0.8544 | 0.8538 | 0 |
Feb 09 2024 | 0.8537 | -0.0002 | -0.03% | 0.854 | 0.8552 | 0.8532 | 0 |
Feb 08 2024 | 0.854 | 0.0006 | 0.07% | 0.8535 | 0.8548 | 0.8531 | 0 |
Feb 07 2024 | 0.8533 | -0.0001 | -0.01% | 0.8535 | 0.8544 | 0.8516 | 0 |
Feb 06 2024 | 0.8534 | -0.0036 | -0.42% | 0.857 | 0.8572 | 0.8532 | 0 |
Feb 05 2024 | 0.857 | 0.0031 | 0.36% | 0.8541 | 0.858 | 0.8529 | 0 |
Feb 04 2024 | 0.8539 | -0.0015 | -0.18% | 0.8555 | 0.8555 | 0.8529 | 0 |
Feb 03 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0 |
Feb 02 2024 | 0.8555 | 0.0023 | 0.27% | 0.8533 | 0.8556 | 0.8521 | 0 |
Feb 01 2024 | 0.8531 | 0.001 | 0.11% | 0.8521 | 0.856 | 0.852 | 0 |
Jan 31 2024 | 0.8522 | -0.002 | -0.23% | 0.854 | 0.8551 | 0.8518 | 0 |
Jan 30 2024 | 0.8541 | 0.0019 | 0.22% | 0.8522 | 0.8571 | 0.8517 | 0 |
Jan 29 2024 | 0.8523 | -0.0025 | -0.29% | 0.8539 | 0.8539 | 0.8513 | 0 |
Jan 28 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.8548 | 0 |
Jan 27 2024 | 0.8548 | 0.00 | 0.00% | 0.8548 | 0.8548 | 0.8548 | 0 |
Jan 26 2024 | 0.8548 | 0.0012 | 0.14% | 0.8536 | 0.8551 | 0.8525 | 0 |
Jan 25 2024 | 0.8535 | -0.002 | -0.23% | 0.8556 | 0.8567 | 0.852 | 0 |
Jan 24 2024 | 0.8555 | 0.0001 | 0.01% | 0.8555 | 0.8565 | 0.8536 | 0 |
Jan 23 2024 | 0.8555 | -0.0006 | -0.07% | 0.856 | 0.857 | 0.8546 | 0 |
Jan 22 2024 | 0.8561 | -0.0017 | -0.19% | 0.8576 | 0.8586 | 0.8555 | 0 |
Jan 21 2024 | 0.8577 | -0.0008 | -0.10% | 0.8586 | 0.8588 | 0.8571 | 0 |
Jan 20 2024 | 0.8586 | -0.0005 | -0.06% | 0.8591 | 0.8591 | 0.8586 | 0 |
Jan 19 2024 | 0.8591 | 0.0031 | 0.36% | 0.8559 | 0.8595 | 0.8566 | 0 |
Jan 18 2024 | 0.856 | -0.0028 | -0.33% | 0.8588 | 0.8595 | 0.8555 | 0 |
Jan 17 2024 | 0.8588 | -0.0022 | -0.25% | 0.8608 | 0.8623 | 0.8567 | 0 |
Jan 16 2024 | 0.861 | 0.0002 | 0.02% | 0.8608 | 0.8623 | 0.8591 | 0 |
Jan 15 2024 | 0.8608 | 0.0014 | 0.16% | 0.8594 | 0.8614 | 0.8591 | 0 |
Jan 14 2024 | 0.8594 | -0.0005 | -0.05% | 0.8599 | 0.8599 | 0.8586 | 0 |
Jan 13 2024 | 0.8599 | -0.0003 | -0.03% | 0.8602 | 0.8604 | 0.8599 | 0 |
Jan 12 2024 | 0.8602 | 0.0006 | 0.07% | 0.8594 | 0.8609 | 0.857 | 0 |
Jan 11 2024 | 0.8596 | -0.0015 | -0.18% | 0.8611 | 0.8621 | 0.8593 | 0 |
Jan 10 2024 | 0.8611 | 0.0011 | 0.12% | 0.86 | 0.8624 | 0.8595 | 0 |
Jan 09 2024 | 0.86 | 0.0008 | 0.09% | 0.8594 | 0.8609 | 0.8591 | 0 |
Jan 08 2024 | 0.8593 | -0.0012 | -0.14% | 0.8603 | 0.8623 | 0.8587 | 0 |
Jan 07 2024 | 0.8605 | -0.0001 | -0.01% | 0.8606 | 0.8625 | 0.8599 | 0 |
Jan 06 2024 | 0.8606 | -0.0005 | -0.06% | 0.8611 | 0.8625 | 0.8606 | 0 |
Jan 05 2024 | 0.8611 | -0.002 | -0.24% | 0.8632 | 0.8636 | 0.8595 | 0 |
Jan 04 2024 | 0.8631 | 0.001 | 0.12% | 0.8621 | 0.8642 | 0.861 | 0 |
Jan 03 2024 | 0.8621 | -0.0048 | -0.55% | 0.8668 | 0.8679 | 0.8615 | 0 |
Jan 02 2024 | 0.8668 | -0.0003 | -0.04% | 0.8671 | 0.8685 | 0.8646 | 0 |
Jan 01 2024 | 0.8672 | 0.0002 | 0.03% | 0.8669 | 0.8724 | 0.8629 | 0 |
Dec 31 2023 | 0.8669 | -0.0007 | -0.08% | 0.8677 | 0.8691 | 0.8669 | 0 |
Dec 30 2023 | 0.8677 | -0.0001 | -0.01% | 0.8678 | 0.8691 | 0.8677 | 0 |