We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0108 | -0.0897730611824 | 12.030335 | 12.1998 | 11.9252 | 0 | 0 | FX |
| 4 | 0.116935 | 0.982432409726 | 11.9026 | 12.1998 | 11.761959 | 0 | 0 | FX |
| 12 | -0.09481 | -0.782625886913 | 12.114345 | 12.302475 | 11.761959 | 0 | 0 | FX |
| 26 | -0.414465 | -3.33331992923 | 12.434 | 12.606 | 11.761959 | 0 | 0 | FX |
| 52 | 0.150935 | 1.27171696746 | 11.8686 | 12.606 | 11.5085 | 0 | 0 | FX |
| 156 | 2.9407305 | 32.3911644975 | 9.0788045 | 12.606 | 0.0115003 | 0 | 0 | FX |
| 260 | 3.637035 | 43.3884282732 | 8.3825 | 12.606 | 0.0115003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 11.9633 | -0.08 | -0.69 | 12.04606 | 12.0915 | 11.9252 | 0 |
| 1713830220 | 12.046525 | -0.05 | -0.44 | 12.093 | 12.126504 | 12.0386 | 0 |
| 1713743820 | 12.0997 | 0 | 0.00 | 12.0997 | 12.0997 | 12.0997 | 0 |
| 1713657420 | 12.0997 | 0 | 0.00 | 12.0997 | 12.0997 | 12.0997 | 0 |
| 1713571020 | 12.0997 | -0.02 | -0.13 | 12.116555 | 12.1998 | 12.087875 | 0 |
| 1713484620 | 12.115945 | 0.03 | 0.24 | 12.08693 | 12.165 | 12.0497 | 0 |
| 1713398220 | 12.0864 | 0.05 | 0.45 | 12.030335 | 12.1151 | 12.0256 | 0 |
| 1713311820 | 12.0325 | 0.04 | 0.33 | 11.99278 | 12.067 | 11.99 | 0 |
| 1713225420 | 11.99313 | 0.05 | 0.45 | 11.896085 | 12.026315 | 11.8865 | 0 |
| 1713139020 | 11.9395 | 0 | 0.00 | 11.9395 | 11.9395 | 11.9395 | 0 |
| 1713052620 | 11.9395 | 0 | 0.00 | 11.9395 | 11.9395 | 11.9395 | 0 |
| 1712966220 | 11.9395 | 0.04 | 0.37 | 11.89526 | 11.98439 | 11.8657 | 0 |
| 1712879820 | 11.89569 | 0.03 | 0.21 | 11.86757 | 11.9522 | 11.8037 | 0 |
| 1712793420 | 11.87034 | 0.05 | 0.44 | 11.81858 | 11.9066 | 11.7621 | 0 |
| 1712707020 | 11.818895 | 0.02 | 0.18 | 11.796965 | 11.8529 | 11.761959 | 0 |
| 1712620620 | 11.79753 | -0.11 | -0.91 | 11.906747 | 11.9006 | 11.7823 | 0 |
| 1712534220 | 11.906195 | 0.01 | 0.06 | 11.899 | 11.928415 | 11.88395 | 0 |
| 1712447820 | 11.899 | 0 | 0.00 | 11.899 | 11.899 | 11.899 | 0 |
| 1712361420 | 11.899 | -0.01 | -0.06 | 11.9047 | 11.9359 | 11.84049 | 0 |
| 1712275020 | 11.905683 | 0.03 | 0.29 | 11.870895 | 11.936365 | 11.7654 | 0 |
| 1712188620 | 11.871685 | -0.07 | -0.56 | 11.93897 | 11.9508 | 11.8445 | 0 |
| 1712102220 | 11.938095 | -0.18 | -1.47 | 12.11594 | 12.0979 | 11.9131 | 0 |
| 1712015820 | 12.116535 | 0.09 | 0.76 | 12.022755 | 12.1348 | 12.0025 | 0 |
| 1711929420 | 12.0248 | -0.01 | -0.08 | 12.03485 | 12.049805 | 11.89449 | 0 |
| 1711842960 | 12.03485 | 0 | 0.00 | 12.03485 | 12.03485 | 12.03485 | 0 |
| 1711756620 | 12.03485 | -0 | -0.03 | 12.0414 | 12.1616 | 11.9491 | 0 |
| 1711670220 | 12.038765 | 0.11 | 0.92 | 11.926505 | 12.0961 | 11.90613 | 0 |
| 1711583820 | 11.92942 | 0.02 | 0.21 | 11.9026 | 11.945663 | 11.8647 | 0 |
| 1711497420 | 11.9045 | -0.01 | -0.07 | 11.92017 | 11.9193 | 11.8254 | 0 |
| 1711411020 | 11.9126 | -0.07 | -0.58 | 11.982105 | 12.0038 | 11.8694 | 0 |
| 1711324620 | 11.981915 | 0 | 0.02 | 11.9792 | 12.03016 | 11.959305 | 0 |
| 1711238220 | 11.9792 | 0 | 0.00 | 11.9792 | 11.9792 | 11.9792 | 0 |
| 1711151820 | 11.9792 | 0.1 | 0.82 | 11.88011 | 12.0281 | 11.9099 | 0 |
| 1711065420 | 11.8815 | -0.03 | -0.29 | 11.915 | 11.9184 | 11.7714 | 0 |
| 1710979020 | 11.916075 | -0.06 | -0.53 | 11.978825 | 12.0043 | 11.873 | 0 |
| 1710892620 | 11.97899 | -0.02 | -0.18 | 11.99769 | 12.0651 | 11.9768 | 0 |
| 1710806220 | 12.001115 | 0.01 | 0.04 | 12.02498 | 12.0235 | 11.9611 | 0 |
| 1710719820 | 11.99585 | 0 | 0.00 | 11.99585 | 11.99585 | 11.99585 | 0 |
| 1710633420 | 11.99585 | 0 | 0.00 | 11.99585 | 11.99585 | 11.99585 | 0 |
| 1710547020 | 11.99585 | 0.04 | 0.37 | 11.96152 | 12.0281 | 11.9615 | 0 |
| 1710460620 | 11.951885 | 0.03 | 0.24 | 11.926275 | 11.9753 | 11.8931 | 0 |
| 1710374220 | 11.923715 | -0.06 | -0.48 | 11.980185 | 11.9904 | 11.8785 | 0 |
| 1710287820 | 11.9814 | 0.08 | 0.64 | 11.905045 | 12.0321 | 11.901375 | 0 |
| 1710201420 | 11.904935 | 0.02 | 0.21 | 11.878895 | 11.9528 | 11.8426 | 0 |
| 1710115020 | 11.880565 | 0.01 | 0.05 | 11.875103 | 11.89867 | 11.868565 | 0 |
| 1710028620 | 11.875103 | 0 | 0.00 | 11.875103 | 11.875103 | 11.875103 | 0 |
| 1709942220 | 11.875103 | 0.02 | 0.16 | 11.85448 | 11.8985 | 11.801 | 0 |
| 1709855820 | 11.855615 | -0.04 | -0.30 | 11.892385 | 11.9106 | 11.841 | 0 |
| 1709769420 | 11.891755 | -0.08 | -0.65 | 11.96863 | 11.9602 | 11.851 | 0 |
| 1709683020 | 11.969 | 0.03 | 0.23 | 11.94267 | 12.025495 | 11.8985 | 0 |
| 1709596620 | 11.94178 | 0.02 | 0.17 | 11.906185 | 11.9563 | 11.8892 | 0 |
| 1709510220 | 11.921 | 0 | 0.00 | 11.921 | 11.921 | 11.921 | 0 |
| 1709423820 | 11.921 | 0 | 0.00 | 11.921 | 11.921 | 11.921 | 0 |
| 1709337420 | 11.921 | -0.09 | -0.74 | 12.01183 | 12.0045 | 11.8729 | 0 |
| 1709251020 | 12.01036 | -0.04 | -0.37 | 12.055665 | 12.0802 | 11.9963 | 0 |
| 1709164620 | 12.054935 | 0.07 | 0.58 | 11.985935 | 12.152 | 11.9915 | 0 |
| 1709078220 | 11.984835 | 0.04 | 0.30 | 11.947125 | 11.9984 | 11.9287 | 0 |
| 1708991820 | 11.94863 | -0.01 | -0.06 | 11.959565 | 11.9925 | 11.905 | 0 |
| 1708905420 | 11.95592 | -0.05 | -0.40 | 12.0035 | 12.0035 | 11.94596 | 0 |
| 1708819020 | 12.0035 | 0 | 0.00 | 12.0035 | 12.0035 | 12.0035 | 0 |
| 1708732620 | 12.0035 | 0.07 | 0.61 | 11.93225 | 12.0451 | 11.9075 | 0 |
| 1708646220 | 11.9307 | 0.01 | 0.10 | 11.9213 | 12.0103 | 11.8781 | 0 |
| 1708559820 | 11.91864 | 0.02 | 0.20 | 11.89296 | 11.9485 | 11.8867 | 0 |
| 1708473420 | 11.89488 | 0.01 | 0.07 | 11.886115 | 11.9137 | 11.864065 | 0 |
| 1708387020 | 11.887025 | -0.04 | -0.34 | 11.92681 | 11.9424 | 11.872945 | 0 |
| 1708300620 | 11.927085 | 0.01 | 0.09 | 11.916733 | 11.96011 | 11.916733 | 0 |
| 1708214220 | 11.916733 | 0 | 0.00 | 11.916733 | 11.916733 | 11.916733 | 0 |
| 1708127820 | 11.916733 | -0.05 | -0.41 | 11.964233 | 11.9852 | 11.8445 | 0 |
| 1708041420 | 11.9655 | 0.01 | 0.12 | 11.949815 | 12.001635 | 11.9477 | 0 |
| 1707955020 | 11.9511 | -0.08 | -0.64 | 12.0301 | 12.0454 | 11.9245 | 0 |
| 1707868620 | 12.028525 | 0.04 | 0.30 | 11.9906 | 12.0518 | 11.9105 | 0 |
| 1707782220 | 11.992555 | -0.07 | -0.54 | 12.05811 | 12.0736 | 11.9225 | 0 |
| 1707695820 | 12.057815 | -0.01 | -0.08 | 12.067947 | 12.090885 | 12.052335 | 0 |
| 1707609420 | 12.067947 | 0 | 0.00 | 12.067947 | 12.067947 | 12.067947 | 0 |
| 1707523020 | 12.067947 | -0.09 | -0.73 | 12.1598 | 12.1558 | 12.03793 | 0 |
| 1707436620 | 12.1566 | 0.05 | 0.40 | 12.1066 | 12.1871 | 12.10621 | 0 |
| 1707350220 | 12.108 | -0.07 | -0.57 | 12.17744 | 12.194 | 12.0782 | 0 |
| 1707263820 | 12.1778 | -0.1 | -0.82 | 12.28059 | 12.2775 | 12.1653 | 0 |
| 1707177420 | 12.2788 | 0.02 | 0.20 | 12.25391 | 12.302475 | 12.1288 | 0 |
| 1707091020 | 12.253805 | 0.06 | 0.47 | 12.197 | 12.277425 | 12.197 | 0 |
| 1707004620 | 12.197 | 0 | 0.00 | 12.197 | 12.197 | 12.197 | 0 |
| 1706918220 | 12.197 | 0.03 | 0.23 | 12.16641 | 12.296865 | 12.158 | 0 |
| 1706831820 | 12.1688 | -0.03 | -0.23 | 12.197546 | 12.2317 | 12.1362 | 0 |
| 1706745420 | 12.19643 | 0.08 | 0.68 | 12.114345 | 12.2585 | 12.0829 | 0 |
| 1706659020 | 12.11404 | 0.01 | 0.12 | 12.09959 | 12.191993 | 12.0679 | 0 |
| 1706572620 | 12.09905 | 0.03 | 0.22 | 12.07238 | 12.130805 | 12.0551 | 0 |
| 1706486220 | 12.07302 | -0.01 | -0.10 | 12.08485 | 12.10124 | 12.03871 | 0 |
| 1706399820 | 12.08485 | 0 | 0.00 | 12.08485 | 12.08485 | 12.08485 | 0 |
| 1706313420 | 12.08485 | 0.04 | 0.35 | 12.0448 | 12.102475 | 12.0314 | 0 |
| 1706227020 | 12.04214 | -0.09 | -0.74 | 12.131995 | 12.1186 | 12.0189 | 0 |
| 1706140620 | 12.13237 | 0.05 | 0.45 | 12.0781 | 12.15649 | 12.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
