We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004975 | -0.564196487806 | 0.881785 | 0.89178 | 0.87435 | 0 | 0 | FX |
4 | 0.00171 | 0.195406239287 | 0.8751 | 0.89178 | 0.87062 | 0 | 0 | FX |
12 | -0.03769 | -4.12137780208 | 0.9145 | 0.917825 | 0.87062 | 0 | 0 | FX |
26 | -0.043795 | -4.75719771237 | 0.920605 | 0.94006 | 0.87062 | 0 | 0 | FX |
52 | -0.025065 | -2.77920997921 | 0.901875 | 0.94006 | 0.869095 | 0 | 0 | FX |
156 | 0.087745 | 11.1201231838 | 0.789065 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
260 | 0.117315 | 15.4464479687 | 0.759495 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 0.87765 | -0.003155 | -0.36 | 0.88064 | 0.88123 | 0.87662 | 0 |
1713916620 | 0.880805 | -0.007135 | -0.80 | 0.887935 | 0.8887 | 0.880665 | 0 |
1713830220 | 0.88794 | 0.001 | 0.11 | 0.886725 | 0.89178 | 0.8853 | 0 |
1713743820 | 0.88694 | -0.000925 | -0.10 | 0.887865 | 0.888995 | 0.88686 | 0 |
1713657420 | 0.887865 | 0 | 0.00 | 0.887865 | 0.887865 | 0.887865 | 0 |
1713571020 | 0.887865 | 0.00661 | 0.75 | 0.8813 | 0.88855 | 0.882865 | 0 |
1713484620 | 0.881255 | -0.000475 | -0.05 | 0.88177 | 0.88294 | 0.87999 | 0 |
1713398220 | 0.88173 | 0.00012 | 0.01 | 0.8815 | 0.88357 | 0.87927 | 0 |
1713311820 | 0.88161 | 0.00057 | 0.06 | 0.88102 | 0.88219 | 0.87848 | 0 |
1713225420 | 0.88104 | 0.002915 | 0.33 | 0.878275 | 0.881665 | 0.87615 | 0 |
1713139020 | 0.878125 | -0.000295 | -0.03 | 0.87842 | 0.88219 | 0.87812 | 0 |
1713052620 | 0.87842 | 0 | 0.00 | 0.87842 | 0.87842 | 0.87842 | 0 |
1712966220 | 0.87842 | 0.003 | 0.34 | 0.87542 | 0.883255 | 0.8748 | 0 |
1712879820 | 0.87542 | 0.001845 | 0.21 | 0.87338 | 0.87708 | 0.87073 | 0 |
1712793420 | 0.873575 | 9.5E-5 | 0.01 | 0.87347 | 0.87478 | 0.87096 | 0 |
1712707020 | 0.87348 | 0.00058 | 0.07 | 0.87294 | 0.87398 | 0.87215 | 0 |
1712620620 | 0.8729 | -0.00406 | -0.46 | 0.87704 | 0.87656 | 0.87232 | 0 |
1712534220 | 0.87696 | -0.00034 | -0.04 | 0.8773 | 0.879555 | 0.876175 | 0 |
1712447820 | 0.8773 | 0 | 0.00 | 0.8773 | 0.8773 | 0.8773 | 0 |
1712361420 | 0.8773 | -0.000215 | -0.02 | 0.877565 | 0.88055 | 0.874595 | 0 |
1712275020 | 0.877515 | 0.002215 | 0.25 | 0.87535 | 0.878185 | 0.87062 | 0 |
1712188620 | 0.8753 | -0.00051 | -0.06 | 0.87587 | 0.87629 | 0.87419 | 0 |
1712102220 | 0.87581 | -0.00481 | -0.55 | 0.88065 | 0.87984 | 0.87528 | 0 |
1712015820 | 0.88062 | 0.00335 | 0.38 | 0.87723 | 0.881425 | 0.877785 | 0 |
1711929420 | 0.87727 | -0.00095 | -0.11 | 0.87822 | 0.878375 | 0.876585 | 0 |
1711842960 | 0.87822 | 0 | 0.00 | 0.87822 | 0.87822 | 0.87822 | 0 |
1711756620 | 0.87822 | 0 | 0.00 | 0.87822 | 0.87822 | 0.87822 | 0 |
1711670220 | 0.87822 | 0.00304 | 0.35 | 0.8751 | 0.879275 | 0.87418 | 0 |
1711583820 | 0.87518 | -0.001075 | -0.12 | 0.87631 | 0.87695 | 0.873215 | 0 |
1711497420 | 0.876255 | -0.003415 | -0.39 | 0.87971 | 0.87859 | 0.874805 | 0 |
1711411020 | 0.87967 | -0.00459 | -0.52 | 0.88428 | 0.88403 | 0.87937 | 0 |
1711324620 | 0.88426 | -1.5E-5 | -0.00 | 0.884275 | 0.88515 | 0.88381 | 0 |
1711238220 | 0.884275 | 0 | 0.00 | 0.884275 | 0.884275 | 0.884275 | 0 |
1711151820 | 0.884275 | 0.004505 | 0.51 | 0.87982 | 0.88529 | 0.87968 | 0 |
1711065420 | 0.87977 | -0.002475 | -0.28 | 0.882285 | 0.88378 | 0.87267 | 0 |
1710979020 | 0.882245 | -0.002515 | -0.28 | 0.884835 | 0.88539 | 0.881185 | 0 |
1710892620 | 0.88476 | -0.00057 | -0.06 | 0.88529 | 0.889075 | 0.88443 | 0 |
1710806220 | 0.88533 | -0.003585 | -0.40 | 0.888975 | 0.88972 | 0.88432 | 0 |
1710719820 | 0.888915 | 0.000435 | 0.05 | 0.88848 | 0.88917 | 0.888435 | 0 |
1710633420 | 0.88848 | 0 | 0.00 | 0.88848 | 0.88848 | 0.88848 | 0 |
1710547020 | 0.88848 | 0.00123 | 0.14 | 0.887285 | 0.88928 | 0.88683 | 0 |
1710460620 | 0.88725 | -0.002005 | -0.23 | 0.88928 | 0.889335 | 0.88661 | 0 |
1710374220 | 0.889255 | -0.001475 | -0.17 | 0.89072 | 0.89157 | 0.88891 | 0 |
1710287820 | 0.89073 | 0.00156 | 0.18 | 0.889215 | 0.893105 | 0.88918 | 0 |
1710201420 | 0.88917 | 0.00317 | 0.36 | 0.88637 | 0.88977 | 0.8864 | 0 |
1710115020 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
1710028620 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
1709942220 | 0.886 | -0.00351 | -0.39 | 0.889555 | 0.890525 | 0.88577 | 0 |
1709855820 | 0.88951 | -0.00054 | -0.06 | 0.890155 | 0.892255 | 0.88883 | 0 |
1709769420 | 0.89005 | -0.00072 | -0.08 | 0.89079 | 0.890885 | 0.88747 | 0 |
1709683020 | 0.89077 | 0.000595 | 0.07 | 0.89007 | 0.89142 | 0.889145 | 0 |
1709596620 | 0.890175 | -0.00401 | -0.45 | 0.894075 | 0.895895 | 0.88901 | 0 |
1709510220 | 0.894185 | -0.00055 | -0.06 | 0.894735 | 0.894745 | 0.893075 | 0 |
1709423820 | 0.894735 | 0 | 0.00 | 0.894735 | 0.894735 | 0.894735 | 0 |
1709337420 | 0.894735 | -0.00066 | -0.07 | 0.895385 | 0.895465 | 0.89141 | 0 |
1709251020 | 0.895395 | -0.003425 | -0.38 | 0.898775 | 0.899465 | 0.895185 | 0 |
1709164620 | 0.89882 | 0.001675 | 0.19 | 0.897145 | 0.899165 | 0.896625 | 0 |
1709078220 | 0.897145 | 0.00135 | 0.15 | 0.895815 | 0.897465 | 0.895045 | 0 |
1708991820 | 0.895795 | 0.00016 | 0.02 | 0.895505 | 0.89725 | 0.894975 | 0 |
1708905420 | 0.895635 | 0 | 0.00 | 0.895635 | 0.895635 | 0.895635 | 0 |
1708819020 | 0.895635 | 0 | 0.00 | 0.895635 | 0.895635 | 0.895635 | 0 |
1708732620 | 0.895635 | -0.00162 | -0.18 | 0.897365 | 0.896865 | 0.894655 | 0 |
1708646220 | 0.897255 | -0.00266 | -0.30 | 0.899935 | 0.902165 | 0.89609 | 0 |
1708559820 | 0.899915 | 0.00177 | 0.20 | 0.898115 | 0.901095 | 0.898375 | 0 |
1708473420 | 0.898145 | -0.001765 | -0.20 | 0.899915 | 0.901245 | 0.897045 | 0 |
1708387020 | 0.89991 | -0.000485 | -0.05 | 0.900305 | 0.901215 | 0.898565 | 0 |
1708300620 | 0.900395 | -0.00046 | -0.05 | 0.900855 | 0.90181 | 0.8998 | 0 |
1708214220 | 0.900855 | 0 | 0.00 | 0.900855 | 0.900855 | 0.900855 | 0 |
1708127820 | 0.900855 | -0.00119 | -0.13 | 0.902005 | 0.902935 | 0.900175 | 0 |
1708041420 | 0.902045 | 0.00323 | 0.36 | 0.898845 | 0.90408 | 0.898885 | 0 |
1707955020 | 0.898815 | 0.003925 | 0.44 | 0.89495 | 0.899705 | 0.894995 | 0 |
1707868620 | 0.89489 | -0.00935 | -1.03 | 0.904225 | 0.90488 | 0.894045 | 0 |
1707782220 | 0.90424 | -0.00096 | -0.11 | 0.905185 | 0.906645 | 0.903625 | 0 |
1707695820 | 0.9052 | -6.5E-5 | -0.01 | 0.905265 | 0.905845 | 0.90449 | 0 |
1707609420 | 0.905265 | 0 | 0.00 | 0.905265 | 0.905265 | 0.905265 | 0 |
1707523020 | 0.905265 | -0.00187 | -0.21 | 0.90711 | 0.906705 | 0.904135 | 0 |
1707436620 | 0.907135 | 0.001275 | 0.14 | 0.906035 | 0.90861 | 0.906035 | 0 |
1707350220 | 0.90586 | -0.00649 | -0.71 | 0.91238 | 0.912645 | 0.90518 | 0 |
1707263820 | 0.91235 | -0.003915 | -0.43 | 0.916305 | 0.91628 | 0.91032 | 0 |
1707177420 | 0.916265 | 0.002625 | 0.29 | 0.913765 | 0.916945 | 0.911145 | 0 |
1707091020 | 0.91364 | 0.000575 | 0.06 | 0.913065 | 0.91569 | 0.912605 | 0 |
1707004620 | 0.913065 | 0 | 0.00 | 0.913065 | 0.913065 | 0.913065 | 0 |
1706918220 | 0.913065 | -0.001645 | -0.18 | 0.914675 | 0.916255 | 0.912135 | 0 |
1706831820 | 0.91471 | 9.5E-5 | 0.01 | 0.9145 | 0.91782 | 0.91331 | 0 |
1706745420 | 0.914615 | 0.000695 | 0.08 | 0.91377 | 0.9174 | 0.91283 | 0 |
1706659020 | 0.91392 | 0.0007 | 0.08 | 0.913145 | 0.91624 | 0.912965 | 0 |
1706572620 | 0.91322 | 0.002065 | 0.23 | 0.911245 | 0.91456 | 0.91099 | 0 |
1706486220 | 0.911155 | 0 | 0.00 | 0.911155 | 0.911155 | 0.911155 | 0 |
1706399820 | 0.911155 | 0 | 0.00 | 0.911155 | 0.911155 | 0.911155 | 0 |
1706313420 | 0.911155 | 0.003565 | 0.39 | 0.907595 | 0.911715 | 0.907295 | 0 |
1706227020 | 0.90759 | -0.003385 | -0.37 | 0.91096 | 0.91045 | 0.9069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions