We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00197 | 0.160426065571 | 1.22798 | 1.2363255 | 1.2253507 | 0 | 0 | FX |
4 | 0.00139 | 0.113140587354 | 1.22856 | 1.2457661 | 1.2122162 | 0 | 0 | FX |
12 | 0.01208 | 0.991895686732 | 1.21787 | 1.2457661 | 1.1923144 | 0 | 0 | FX |
26 | -0.014675 | -1.179070001 | 1.244625 | 1.253 | 1.1818992 | 0 | 0 | FX |
52 | 0.033395 | 2.79092895855 | 1.196555 | 1.25913 | 1.171005 | 0 | 0 | FX |
156 | 0.1209221 | 10.9034317351 | 1.1090279 | 1.31137 | 1.105985 | 0 | 0 | FX |
260 | 0.10615 | 9.44563089518 | 1.1238 | 9.73605 | 1.07188 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 1.22937 | -0 | -0.30 | 1.233175 | 1.232365 | 1.2280183 | 0 |
1713916620 | 1.233075 | 0 | 0.02 | 1.232715 | 1.235625 | 1.23079 | 0 |
1713830220 | 1.232815 | -0 | -0.07 | 1.233685 | 1.235035 | 1.2315485 | 0 |
1713743820 | 1.2336419 | -0 | -0.22 | 1.2363255 | 1.2363255 | 1.2272238 | 0 |
1713657420 | 1.2363255 | 0 | 0.00 | 1.2363255 | 1.2363255 | 1.2272238 | 0 |
1713571020 | 1.2363255 | 0.01 | 0.49 | 1.230475 | 1.2363255 | 1.232475 | 0 |
1713484620 | 1.230305 | 0 | 0.18 | 1.22798 | 1.231075 | 1.2253506 | 0 |
1713398220 | 1.22805 | -0 | -0.00 | 1.22797 | 1.2288867 | 1.2215693 | 0 |
1713311820 | 1.2281 | -0 | -0.07 | 1.22886 | 1.23372 | 1.22622 | 0 |
1713225420 | 1.22891 | 0.01 | 0.53 | 1.22263 | 1.22945 | 1.2210329 | 0 |
1713139020 | 1.22247 | -0 | -0.20 | 1.2211874 | 1.2254068 | 1.219899 | 0 |
1713052620 | 1.2248867 | 0 | 0.00 | 1.2248867 | 1.2248867 | 1.2248867 | 0 |
1712966220 | 1.2248867 | 0.01 | 0.60 | 1.21749 | 1.2254311 | 1.2164465 | 0 |
1712879820 | 1.21757 | -0.01 | -0.43 | 1.22273 | 1.222525 | 1.2163447 | 0 |
1712793420 | 1.2228 | 0.01 | 0.65 | 1.21468 | 1.2238212 | 1.2122162 | 0 |
1712707020 | 1.21485 | -0.01 | -0.52 | 1.22112 | 1.2205102 | 1.21398 | 0 |
1712620620 | 1.2212099 | -0 | -0.25 | 1.22427 | 1.22399 | 1.21918 | 0 |
1712534220 | 1.22425 | -0 | -0.06 | 1.2249758 | 1.225605 | 1.222275 | 0 |
1712447820 | 1.2249758 | 0 | 0.07 | 1.2249758 | 1.2250892 | 1.2234634 | 0 |
1712361420 | 1.2240892 | -0 | -0.07 | 1.22518 | 1.22688 | 1.22136 | 0 |
1712275020 | 1.22495 | -0 | -0.36 | 1.22944 | 1.2291705 | 1.22345 | 0 |
1712188620 | 1.22939 | -0.01 | -0.46 | 1.235115 | 1.237395 | 1.2289621 | 0 |
1712102220 | 1.2351049 | -0 | -0.21 | 1.237815 | 1.2390159 | 1.2336788 | 0 |
1712015820 | 1.237725 | 0 | 0.19 | 1.235335 | 1.2396641 | 1.234755 | 0 |
1711929420 | 1.235385 | -0.01 | -0.56 | 1.2423028 | 1.2423028 | 1.2327695 | 0 |
1711842960 | 1.2423028 | 0 | 0.00 | 1.2423028 | 1.2423028 | 1.238763 | 0 |
1711756620 | 1.2423028 | 0.01 | 0.44 | 1.2365149 | 1.2457661 | 1.2327242 | 0 |
1711670220 | 1.2368109 | 0.01 | 0.69 | 1.22856 | 1.2372684 | 1.22825 | 0 |
1711583820 | 1.2283599 | 0 | 0.22 | 1.2256 | 1.2292155 | 1.22396 | 0 |
1711497420 | 1.22569 | -0 | -0.08 | 1.22668 | 1.2267285 | 1.22218 | 0 |
1711411020 | 1.22664 | -0 | -0.01 | 1.22649 | 1.22715 | 1.2246111 | 0 |
1711324620 | 1.22673 | -0.01 | -0.52 | 1.2290192 | 1.233094 | 1.2196892 | 0 |
1711238220 | 1.233094 | 0 | 0.00 | 1.233094 | 1.233094 | 1.233094 | 0 |
1711151820 | 1.233094 | 0.01 | 0.85 | 1.22262 | 1.233094 | 1.22427 | 0 |
1711065420 | 1.22269 | 0 | 0.30 | 1.21876 | 1.2239236 | 1.21664 | 0 |
1710979020 | 1.219 | 0 | 0.08 | 1.21802 | 1.22479 | 1.21736 | 0 |
1710892620 | 1.21803 | 0 | 0.27 | 1.21466 | 1.22041 | 1.21385 | 0 |
1710806220 | 1.21472 | 0 | 0.16 | 1.21297 | 1.21557 | 1.211545 | 0 |
1710719820 | 1.21283 | -0 | -0.24 | 1.2157992 | 1.2157992 | 1.2117434 | 0 |
1710633420 | 1.2157992 | 0 | 0.01 | 1.2157992 | 1.2157992 | 1.212817 | 0 |
1710547020 | 1.2156885 | 0.01 | 0.80 | 1.206165 | 1.2169162 | 1.2098549 | 0 |
1710460620 | 1.206085 | 0 | 0.12 | 1.204675 | 1.207115 | 1.202795 | 0 |
1710374220 | 1.204595 | -0 | -0.06 | 1.205275 | 1.2077724 | 1.201465 | 0 |
1710287820 | 1.205335 | 0 | 0.24 | 1.202445 | 1.2065709 | 1.200115 | 0 |
1710201420 | 1.202455 | 0 | 0.05 | 1.200355 | 1.2031639 | 1.199695 | 0 |
1710115020 | 1.2018971 | 0 | 0.00 | 1.2018971 | 1.2018971 | 1.2018971 | 0 |
1710028620 | 1.2018971 | 0 | 0.00 | 1.2018971 | 1.2018971 | 1.2018971 | 0 |
1709942220 | 1.2018971 | -0 | -0.09 | 1.203165 | 1.205096 | 1.197975 | 0 |
1709855820 | 1.203025 | -0 | -0.39 | 1.207505 | 1.2052388 | 1.2007292 | 0 |
1709769420 | 1.207725 | -0 | -0.07 | 1.208815 | 1.2093253 | 1.2049424 | 0 |
1709683020 | 1.208515 | 0 | 0.00 | 1.2085649 | 1.2117 | 1.207175 | 0 |
1709596620 | 1.2084649 | -0 | -0.04 | 1.208965 | 1.209795 | 1.2072449 | 0 |
1709510220 | 1.208925 | 0 | 0.01 | 1.2087922 | 1.209215 | 1.2064159 | 0 |
1709423820 | 1.2087922 | 0 | 0.00 | 1.2087922 | 1.2087922 | 1.2063956 | 0 |
1709337420 | 1.2087922 | -0 | -0.15 | 1.2105378 | 1.210655 | 1.2058549 | 0 |
1709251020 | 1.210615 | 0 | 0.20 | 1.208095 | 1.21161 | 1.206555 | 0 |
1709164620 | 1.208245 | 0.01 | 0.88 | 1.197685 | 1.2112073 | 1.206405 | 0 |
1709078220 | 1.197735 | -0 | -0.28 | 1.201065 | 1.2029767 | 1.1970133 | 0 |
1708991820 | 1.201055 | 0.01 | 0.43 | 1.196585 | 1.2012667 | 1.196555 | 0 |
1708905420 | 1.1958787 | 0 | 0.00 | 1.1958787 | 1.1958787 | 1.1958787 | 0 |
1708819020 | 1.1958787 | 0 | 0.00 | 1.1958787 | 1.1958787 | 1.1958787 | 0 |
1708732620 | 1.1958787 | -0 | -0.12 | 1.197345 | 1.198655 | 1.1923144 | 0 |
1708646220 | 1.197355 | -0 | -0.13 | 1.198865 | 1.199005 | 1.195575 | 0 |
1708559820 | 1.198865 | -0 | -0.01 | 1.198885 | 1.2004649 | 1.194065 | 0 |
1708473420 | 1.199005 | -0.01 | -0.58 | 1.205975 | 1.206505 | 1.195115 | 0 |
1708387020 | 1.205975 | -0 | -0.26 | 1.209335 | 1.209405 | 1.204754 | 0 |
1708300620 | 1.209165 | -0 | -0.01 | 1.2092858 | 1.2121737 | 1.2079852 | 0 |
1708214220 | 1.2092858 | 0 | 0.11 | 1.2079852 | 1.2092858 | 1.2079852 | 0 |
1708127820 | 1.2079852 | -0.01 | -0.60 | 1.21529 | 1.21724 | 1.2079582 | 0 |
1708041420 | 1.2153 | 0 | 0.21 | 1.21306 | 1.2176142 | 1.2084 | 0 |
1707955020 | 1.21278 | -0 | -0.35 | 1.21703 | 1.2161 | 1.211863 | 0 |
1707868620 | 1.2170399 | 0 | 0.35 | 1.212845 | 1.2214 | 1.2147874 | 0 |
1707782220 | 1.212775 | 0 | 0.33 | 1.208695 | 1.21371 | 1.210285 | 0 |
1707695820 | 1.208755 | 0.01 | 0.65 | 1.2009279 | 1.2112423 | 1.2009279 | 0 |
1707609420 | 1.2009279 | -0.01 | -0.42 | 1.1999861 | 1.2034307 | 1.2009279 | 0 |
1707523020 | 1.2059501 | -0.01 | -0.86 | 1.21621 | 1.2144299 | 1.1999861 | 0 |
1707436620 | 1.2164299 | 0 | 0.06 | 1.215845 | 1.22092 | 1.2150589 | 0 |
1707350220 | 1.21575 | 0 | 0.03 | 1.2154231 | 1.216496 | 1.212505 | 0 |
1707263820 | 1.215415 | -0 | -0.37 | 1.21974 | 1.2220899 | 1.21415 | 0 |
1707177420 | 1.21991 | -0 | -0.37 | 1.22458 | 1.22431 | 1.219025 | 0 |
1707091020 | 1.22448 | -0 | -0.19 | 1.226824 | 1.2273608 | 1.2219594 | 0 |
1707004620 | 1.226824 | 0 | 0.05 | 1.226824 | 1.226824 | 1.2261797 | 0 |
1706918220 | 1.2261797 | 0.01 | 0.85 | 1.21586 | 1.226824 | 1.213485 | 0 |
1706831820 | 1.21585 | -0 | -0.16 | 1.21787 | 1.22212 | 1.21556 | 0 |
1706745420 | 1.217835 | 0 | 0.08 | 1.2168699 | 1.21995 | 1.2104803 | 0 |
1706659020 | 1.2169 | 0 | 0.12 | 1.21559 | 1.21864 | 1.212985 | 0 |
1706572620 | 1.21547 | -0.01 | -0.57 | 1.22012 | 1.220176 | 1.213235 | 0 |
1706486220 | 1.2224852 | 0 | 0.00 | 1.2224852 | 1.2224852 | 1.2224852 | 0 |
1706399820 | 1.2224852 | 0 | 0.00 | 1.2224852 | 1.2224852 | 1.2224852 | 0 |
1706313420 | 1.2224852 | 0.01 | 0.65 | 1.21454 | 1.2224852 | 1.21534 | 0 |
1706227020 | 1.21463 | 0 | 0.36 | 1.210405 | 1.2154654 | 1.208085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions