We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.110757 | 0.90150050668 | 12.28585 | 12.65108 | 12.037329 | 0 | 0 | FX |
| 4 | 0.081107 | 0.658576590475 | 12.3155 | 12.65108 | 11.970415 | 0 | 0 | FX |
| 12 | -0.366593 | -2.87226557603 | 12.7632 | 12.869826 | 11.970415 | 0 | 0 | FX |
| 26 | -0.962543 | -7.20512158333 | 13.35915 | 13.481328 | 0.036705 | 0 | 0 | FX |
| 52 | -1.007593 | -7.51699467331 | 13.4042 | 13.5248 | 0.036705 | 0 | 0 | FX |
| 156 | -3.426143 | -21.6532713972 | 15.82275 | 17.366422 | 0.036705 | 0 | 0 | FX |
| 260 | -1.610393 | -11.4970586136 | 14.007 | 18.18575 | 0.036705 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 12.396607 | -0.01 | -0.05 | 12.403574 | 12.65108 | 12.391145 | 0 |
| 1713484620 | 12.4024 | 0.08 | 0.65 | 12.32485 | 12.47602 | 12.31103 | 0 |
| 1713398220 | 12.322688 | -0.01 | -0.05 | 12.3277 | 12.352151 | 12.231037 | 0 |
| 1713311820 | 12.329029 | 0.21 | 1.73 | 12.1199 | 12.356153 | 12.140397 | 0 |
| 1713225420 | 12.1198 | 0.03 | 0.27 | 12.072604 | 12.154082 | 12.037329 | 0 |
| 1713139020 | 12.087524 | 0 | 0.00 | 12.087524 | 12.087524 | 12.087524 | 0 |
| 1713052620 | 12.087524 | 0 | 0.00 | 12.087524 | 12.087524 | 12.087524 | 0 |
| 1712966220 | 12.087524 | 0.08 | 0.63 | 12.0124 | 12.170216 | 11.969834 | 0 |
| 1712879820 | 12.01165 | -0.02 | -0.15 | 12.029446 | 12.04525 | 11.9824 | 0 |
| 1712793420 | 12.02916 | -0.04 | -0.33 | 12.072676 | 12.077191 | 12.001169 | 0 |
| 1712707020 | 12.069237 | 0.04 | 0.31 | 12.0323 | 12.09695 | 11.979373 | 0 |
| 1712620620 | 12.0324 | -0.07 | -0.59 | 12.1044 | 12.126755 | 12.003421 | 0 |
| 1712534220 | 12.1035 | -0.01 | -0.07 | 12.1094 | 12.1347 | 12.1015 | 0 |
| 1712447820 | 12.11226 | 0 | 0.00 | 12.11226 | 12.11226 | 12.11226 | 0 |
| 1712361420 | 12.11226 | -0.12 | -1.01 | 12.23615 | 12.227127 | 12.057161 | 0 |
| 1712275020 | 12.235958 | 0 | 0.04 | 12.23135 | 12.273284 | 12.208753 | 0 |
| 1712188620 | 12.231164 | 0.02 | 0.16 | 12.212003 | 12.27078 | 12.200302 | 0 |
| 1712102220 | 12.21141 | -0.04 | -0.29 | 12.246056 | 12.26955 | 12.186846 | 0 |
| 1712015820 | 12.246479 | 0 | 0.01 | 12.24465 | 12.305601 | 12.18717 | 0 |
| 1711929420 | 12.24475 | -0.06 | -0.46 | 12.301713 | 12.301713 | 12.23988 | 0 |
| 1711842960 | 12.301713 | 0.07 | 0.60 | 12.301713 | 12.301713 | 12.228539 | 0 |
| 1711756620 | 12.228539 | -0.04 | -0.34 | 12.269651 | 12.269083 | 12.210081 | 0 |
| 1711670220 | 12.269814 | 0.08 | 0.63 | 12.192736 | 12.29215 | 12.180447 | 0 |
| 1711583820 | 12.193 | -0.06 | -0.52 | 12.25505 | 12.264776 | 12.1498 | 0 |
| 1711497420 | 12.25675 | -0.03 | -0.21 | 12.28315 | 12.327778 | 12.24807 | 0 |
| 1711411020 | 12.28235 | -0.03 | -0.27 | 12.31255 | 12.354525 | 12.266141 | 0 |
| 1711324620 | 12.31505 | -0.01 | -0.08 | 12.3155 | 12.32845 | 12.3008 | 0 |
| 1711238220 | 12.324916 | 0 | 0.00 | 12.324916 | 12.324916 | 12.324916 | 0 |
| 1711151820 | 12.324916 | -0.05 | -0.41 | 12.376233 | 12.39385 | 12.288385 | 0 |
| 1711065420 | 12.37605 | -0.01 | -0.06 | 12.381457 | 12.4202 | 12.355934 | 0 |
| 1710979020 | 12.38315 | -0 | -0.04 | 12.38845 | 12.399668 | 12.324957 | 0 |
| 1710892620 | 12.38775 | -0.05 | -0.41 | 12.436721 | 12.49045 | 12.376183 | 0 |
| 1710806220 | 12.43835 | 0.05 | 0.43 | 12.344988 | 12.45626 | 12.319304 | 0 |
| 1710719820 | 12.384544 | 0 | 0.00 | 12.384544 | 12.384544 | 12.384544 | 0 |
| 1710633420 | 12.384544 | 0 | 0.00 | 12.384544 | 12.384544 | 12.384544 | 0 |
| 1710547020 | 12.384544 | 0.04 | 0.36 | 12.34005 | 12.384544 | 12.315666 | 0 |
| 1710460620 | 12.33955 | -0.04 | -0.33 | 12.38115 | 12.405358 | 12.321649 | 0 |
| 1710374220 | 12.38 | -0.07 | -0.58 | 12.44985 | 12.502785 | 12.365282 | 0 |
| 1710287820 | 12.4516 | -0.01 | -0.12 | 12.46645 | 12.484096 | 12.442053 | 0 |
| 1710201420 | 12.466078 | 0 | 0.03 | 12.46615 | 12.484584 | 12.439705 | 0 |
| 1710115020 | 12.46245 | 0.04 | 0.29 | 12.48585 | 12.50775 | 12.426908 | 0 |
| 1710028620 | 12.426908 | 0 | 0.00 | 12.426908 | 12.426908 | 12.426908 | 0 |
| 1709942220 | 12.426908 | -0.12 | -0.95 | 12.544842 | 12.55925 | 12.426908 | 0 |
| 1709855820 | 12.54595 | 0.05 | 0.42 | 12.494107 | 12.555388 | 12.438187 | 0 |
| 1709769420 | 12.49333 | 0.02 | 0.19 | 12.470374 | 12.50433 | 12.418315 | 0 |
| 1709683020 | 12.469437 | -0.02 | -0.18 | 12.48985 | 12.499797 | 12.453708 | 0 |
| 1709596620 | 12.49245 | -0.04 | -0.35 | 12.55365 | 12.5478 | 12.485732 | 0 |
| 1709510220 | 12.536191 | 0 | 0.00 | 12.536191 | 12.536191 | 12.536191 | 0 |
| 1709423820 | 12.536191 | 0 | 0.00 | 12.536191 | 12.536191 | 12.536191 | 0 |
| 1709337420 | 12.536191 | -0.03 | -0.21 | 12.56455 | 12.575481 | 12.520052 | 0 |
| 1709251020 | 12.56225 | -0.03 | -0.26 | 12.59595 | 12.603845 | 12.553226 | 0 |
| 1709164620 | 12.59535 | -0.02 | -0.15 | 12.61465 | 12.615932 | 12.568332 | 0 |
| 1709078220 | 12.613921 | -0.05 | -0.37 | 12.661632 | 12.6602 | 12.60105 | 0 |
| 1708991820 | 12.66015 | -0.01 | -0.09 | 12.6676 | 12.683215 | 12.633728 | 0 |
| 1708905420 | 12.67185 | 0.01 | 0.10 | 12.667173 | 12.68385 | 12.65895 | 0 |
| 1708819020 | 12.658999 | 0 | 0.00 | 12.658999 | 12.658999 | 12.658999 | 0 |
| 1708732620 | 12.658999 | -0.03 | -0.25 | 12.68985 | 12.7128 | 12.657945 | 0 |
| 1708646220 | 12.69125 | 0.06 | 0.48 | 12.63185 | 12.723653 | 12.639973 | 0 |
| 1708559820 | 12.63005 | 0.01 | 0.10 | 12.61685 | 12.643648 | 12.603088 | 0 |
| 1708473420 | 12.617987 | -0.01 | -0.09 | 12.628553 | 12.634152 | 12.570324 | 0 |
| 1708387020 | 12.628764 | -0.02 | -0.15 | 12.648122 | 12.65785 | 12.620922 | 0 |
| 1708300620 | 12.64825 | 0.01 | 0.04 | 12.6463 | 12.6732 | 12.642741 | 0 |
| 1708214220 | 12.642898 | 0 | 0.00 | 12.642898 | 12.642898 | 12.642898 | 0 |
| 1708127820 | 12.642898 | -0.01 | -0.11 | 12.65685 | 12.670551 | 12.629687 | 0 |
| 1708041420 | 12.65675 | 0.03 | 0.27 | 12.62365 | 12.672041 | 12.596371 | 0 |
| 1707955020 | 12.622614 | -0.06 | -0.47 | 12.681378 | 12.68715 | 12.605823 | 0 |
| 1707868620 | 12.681981 | -0.01 | -0.04 | 12.68615 | 12.714726 | 12.593518 | 0 |
| 1707782220 | 12.687495 | -0 | -0.02 | 12.68895 | 12.733369 | 12.653816 | 0 |
| 1707695820 | 12.690188 | -0.01 | -0.11 | 12.70825 | 12.73025 | 12.68365 | 0 |
| 1707609420 | 12.703696 | 0 | 0.00 | 12.703696 | 12.703696 | 12.703696 | 0 |
| 1707523020 | 12.703696 | -0.04 | -0.28 | 12.73815 | 12.757282 | 12.682082 | 0 |
| 1707436620 | 12.73915 | 0.07 | 0.54 | 12.67215 | 12.761784 | 12.650054 | 0 |
| 1707350220 | 12.670228 | 0.04 | 0.29 | 12.6339 | 12.68475 | 12.615932 | 0 |
| 1707263820 | 12.633943 | -0.01 | -0.08 | 12.64355 | 12.670917 | 12.591995 | 0 |
| 1707177420 | 12.643777 | -0.09 | -0.72 | 12.73415 | 12.774313 | 12.625392 | 0 |
| 1707091020 | 12.735499 | 0.02 | 0.15 | 12.7207 | 12.7492 | 12.711329 | 0 |
| 1707004620 | 12.716698 | 0 | 0.00 | 12.716698 | 12.716698 | 12.716698 | 0 |
| 1706918220 | 12.716698 | -0.05 | -0.35 | 12.7616 | 12.774721 | 12.700045 | 0 |
| 1706831820 | 12.761943 | -0.05 | -0.42 | 12.82015 | 12.843398 | 12.751708 | 0 |
| 1706745420 | 12.81635 | 0.02 | 0.12 | 12.80135 | 12.869826 | 12.747423 | 0 |
| 1706659020 | 12.800728 | -0.04 | -0.31 | 12.8408 | 12.853151 | 12.785796 | 0 |
| 1706572620 | 12.8409 | 0.08 | 0.60 | 12.7632 | 12.8525 | 12.751709 | 0 |
| 1706486220 | 12.7642 | 0.01 | 0.09 | 12.7431 | 12.771623 | 12.73145 | 0 |
| 1706399820 | 12.752498 | 0 | 0.00 | 12.752498 | 12.752498 | 12.752498 | 0 |
| 1706313420 | 12.752498 | -0.01 | -0.09 | 12.76495 | 12.803459 | 12.729144 | 0 |
| 1706227020 | 12.763455 | 0.02 | 0.16 | 12.74395 | 12.784909 | 12.70455 | 0 |
| 1706140620 | 12.74355 | -0.12 | -0.91 | 12.862965 | 12.838687 | 12.71143 | 0 |
| 1706054220 | 12.86105 | 0.11 | 0.86 | 12.75305 | 12.890971 | 12.737686 | 0 |
| 1705967820 | 12.751671 | 0.06 | 0.44 | 12.72885 | 12.777507 | 12.698404 | 0 |
| 1705881420 | 12.695894 | 0 | 0.00 | 12.695894 | 12.695894 | 12.695894 | 0 |
| 1705795020 | 12.695894 | 0 | 0.00 | 12.695894 | 12.695894 | 12.695894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
