ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Dollar vs Swiss Franc

Canadian Dollar vs Swiss Franc (CADCHF)

0.6653
-0.0006
( -0.08% )
Updated: 07:32:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0016750.2524015822190.6636250.66760.65800FX
40.0135352.076668737970.6517650.66760.649100FX
120.0286854.505863041240.6366150.66760.632500FX
26-0.0128-1.887627193630.67810.680240.630300FX
52-0.01179-1.741275162830.677090.683150.630300FX
156-0.081285-10.88757475710.7465850.781180.630300FX
260-0.0755-10.19168466520.74080.781180.630300FX
DateCloseChangeChange %OpenHighLowVolume
17116702200.66586-0.000715-0.110.6665850.66710.66460
17115838200.6665750.001180.180.66530.66760.66470
17114974200.6653950.0032250.490.6621550.66720.6623750
17114110200.662170.002610.400.659480.6625850.65940
17113246200.659560.000460.070.65910.6607550.65910
17112382200.659100.000.65910.65910.65910
17111518200.6591-0.0047-0.710.6636250.66470.6580
17110654200.66379990.0064050.970.6573050.66550.65710
17109790200.65739490.00275990.420.6545850.65840.65420
17108926200.654635-0.00107-0.160.6557150.65620.6516450
17108062200.6557050.0015050.230.652240.65650.65140
17107198200.654200.000.65420.65420.65420
17106334200.654200.000.65420.65420.65420
17105470200.65420.0009950.150.65317490.65550.65160
17104606200.6532050.0009250.140.6523150.653710.65220
17103742200.652280.0019550.300.6502550.653740.6501150
17102878200.650325-0.00058-0.090.650950.65150.64910
17102014200.6509050.000140.020.65095490.6517450.64950
17101150200.6507650.0012650.190.64950.6509250.6494650
17100286200.649500.000.64950.64950.64950
17099422200.6495-0.002635-0.400.652190.65290.64920
17098558200.652135-0.00073-0.110.652790.6530.6510
17097694200.6528650.002710.420.65020.65320.65030
17096830200.650155-0.002-0.310.6521050.65280.64930
17095966200.6521550.0007550.120.6519050.6530.64930
17095102200.651400.000.65140.65140.65140
17094238200.651400.000.65140.65140.65140
17093374200.6514-0.000285-0.040.6517650.6540.65110
17092510200.6516850.004460.690.6471950.65190.64620
17091646200.647225-0.002175-0.330.6495950.65030.6469750
17090782200.6494-0.002265-0.350.6518350.65269990.64920
17089918200.651665-0.00078-0.120.6523050.65250.650050
17089054200.652445-0.000755-0.120.65320.65320.6519150
17088190200.653200.000.65320.65320.65320
17087326200.65320.0003850.060.6527550.65369990.65060
17086462200.6528150.001360.210.65140.65369990.65020
17085598200.651455-0.00068-0.100.6521250.65250.650270
17084734200.652135-0.0018-0.280.6539350.65469990.65020
17083870200.6539350.000520.080.6534650.65450.6530
17083006200.6534150.0008150.120.65260.6539050.6519250
17082142200.652600.000.65260.65260.65260
17081278200.6526-0.000815-0.120.6534650.65480.65250
17080414200.653415-0.00043-0.070.653880.653880.65090
17079550200.653845-0.00036-0.060.654150.6560.65290
17078686200.6542050.003210.490.6508850.6559250.65080
17077822200.6509950.001420.220.6495950.65210.64860
17076958200.6495750.0003750.060.64920.650290.64920
17076094200.649200.000.64920.64920.64920
17075230200.64920.000250.040.6489450.6519350.64870
17074366200.64895-0.000365-0.060.6493350.65040.64780
17073502200.6493150.004690.730.644640.650.64450
17072638200.6446250.0016950.260.64290490.6460.64240
17071774200.64293-0.00075-0.120.6436650.64559990.64240
17070910200.643688.0E-50.010.64359990.645850.642290
17070046200.643599900.000.64359990.64359990.64359990
17069182200.64359990.00277490.430.6408750.64490.63940
17068318200.640825-0.001055-0.160.642040.64320.64010
17067454200.64188-0.00124-0.190.6431650.6440.63920
17066590200.643120.0008750.140.6422450.64459990.64140
17065726200.642245-8.0E-5-0.010.6422750.64310.64040
17064862200.6423250.0006250.100.64170.64350.640020
17063998200.641700.000.64170.64170.64170
17063134200.6417-0.0016-0.250.64330.64450.64080
17062270200.64330.005230.820.63830.6440250.63790
17061406200.63807-0.00813-1.260.6462850.64603990.63768490
17060542200.64620.0014450.220.6448750.64750.64280
17059678200.644755-0.000345-0.050.6466250.64730.64430
17058814200.645100.000.64510.64510.64510
17057950200.645100.000.64510.64510.64510
17057086200.64510.0014050.220.64368490.64710.64320
17056222200.6436950.003570.560.6401650.64410.64029490
17055358200.6401250.0014250.220.6386250.64250.63670
17054494200.63870.0016450.260.637120.640.63660
17053630200.6370550.000680.110.636570.637730.6355950
17052766200.6363750.0006750.110.63570.6364750.635130
17051902200.635700.000.63570.63570.63570
17051038200.6357-0.000345-0.050.6361250.63940.63540
17050174200.6360450.000320.050.63568490.6387550.63550
17049310200.635725-0.000845-0.130.6365750.6380.6355050
17048446200.636570.001350.210.63520.63780.634120
17047582200.63522-0.001595-0.250.6368650.6372850.63249990
17046718200.6368150.0012150.190.63560.6371150.635080
17045854200.635600.000.63560.63560.63560
17044990200.6356-0.001025-0.160.6366150.64070.63480
17044126200.6366250.0004050.060.6361850.638810.63570
17043262200.63622-0.00191-0.300.6381150.641130.635610
17042398200.638130.002420.380.63570.6410.63563490
17041534200.635710.000660.100.635050.63630.63160
17040670200.635050.000850.130.63420.635050.63420
17039806200.634200.000.63420.63420.63420
17038942200.6342-0.00332-0.520.637570.6395050.63030

Your Recent History

Delayed Upgrade Clock