We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001675 | 0.252401582219 | 0.663625 | 0.6676 | 0.658 | 0 | 0 | FX |
4 | 0.013535 | 2.07666873797 | 0.651765 | 0.6676 | 0.6491 | 0 | 0 | FX |
12 | 0.028685 | 4.50586304124 | 0.636615 | 0.6676 | 0.6325 | 0 | 0 | FX |
26 | -0.0128 | -1.88762719363 | 0.6781 | 0.68024 | 0.6303 | 0 | 0 | FX |
52 | -0.01179 | -1.74127516283 | 0.67709 | 0.68315 | 0.6303 | 0 | 0 | FX |
156 | -0.081285 | -10.8875747571 | 0.746585 | 0.78118 | 0.6303 | 0 | 0 | FX |
260 | -0.0755 | -10.1916846652 | 0.7408 | 0.78118 | 0.6303 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 0.66586 | -0.000715 | -0.11 | 0.666585 | 0.6671 | 0.6646 | 0 |
1711583820 | 0.666575 | 0.00118 | 0.18 | 0.6653 | 0.6676 | 0.6647 | 0 |
1711497420 | 0.665395 | 0.003225 | 0.49 | 0.662155 | 0.6672 | 0.662375 | 0 |
1711411020 | 0.66217 | 0.00261 | 0.40 | 0.65948 | 0.662585 | 0.6594 | 0 |
1711324620 | 0.65956 | 0.00046 | 0.07 | 0.6591 | 0.660755 | 0.6591 | 0 |
1711238220 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1711151820 | 0.6591 | -0.0047 | -0.71 | 0.663625 | 0.6647 | 0.658 | 0 |
1711065420 | 0.6637999 | 0.006405 | 0.97 | 0.657305 | 0.6655 | 0.6571 | 0 |
1710979020 | 0.6573949 | 0.0027599 | 0.42 | 0.654585 | 0.6584 | 0.6542 | 0 |
1710892620 | 0.654635 | -0.00107 | -0.16 | 0.655715 | 0.6562 | 0.651645 | 0 |
1710806220 | 0.655705 | 0.001505 | 0.23 | 0.65224 | 0.6565 | 0.6514 | 0 |
1710719820 | 0.6542 | 0 | 0.00 | 0.6542 | 0.6542 | 0.6542 | 0 |
1710633420 | 0.6542 | 0 | 0.00 | 0.6542 | 0.6542 | 0.6542 | 0 |
1710547020 | 0.6542 | 0.000995 | 0.15 | 0.6531749 | 0.6555 | 0.6516 | 0 |
1710460620 | 0.653205 | 0.000925 | 0.14 | 0.652315 | 0.65371 | 0.6522 | 0 |
1710374220 | 0.65228 | 0.001955 | 0.30 | 0.650255 | 0.65374 | 0.650115 | 0 |
1710287820 | 0.650325 | -0.00058 | -0.09 | 0.65095 | 0.6515 | 0.6491 | 0 |
1710201420 | 0.650905 | 0.00014 | 0.02 | 0.6509549 | 0.651745 | 0.6495 | 0 |
1710115020 | 0.650765 | 0.001265 | 0.19 | 0.6495 | 0.650925 | 0.649465 | 0 |
1710028620 | 0.6495 | 0 | 0.00 | 0.6495 | 0.6495 | 0.6495 | 0 |
1709942220 | 0.6495 | -0.002635 | -0.40 | 0.65219 | 0.6529 | 0.6492 | 0 |
1709855820 | 0.652135 | -0.00073 | -0.11 | 0.65279 | 0.653 | 0.651 | 0 |
1709769420 | 0.652865 | 0.00271 | 0.42 | 0.6502 | 0.6532 | 0.6503 | 0 |
1709683020 | 0.650155 | -0.002 | -0.31 | 0.652105 | 0.6528 | 0.6493 | 0 |
1709596620 | 0.652155 | 0.000755 | 0.12 | 0.651905 | 0.653 | 0.6493 | 0 |
1709510220 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
1709423820 | 0.6514 | 0 | 0.00 | 0.6514 | 0.6514 | 0.6514 | 0 |
1709337420 | 0.6514 | -0.000285 | -0.04 | 0.651765 | 0.654 | 0.6511 | 0 |
1709251020 | 0.651685 | 0.00446 | 0.69 | 0.647195 | 0.6519 | 0.6462 | 0 |
1709164620 | 0.647225 | -0.002175 | -0.33 | 0.649595 | 0.6503 | 0.646975 | 0 |
1709078220 | 0.6494 | -0.002265 | -0.35 | 0.651835 | 0.6526999 | 0.6492 | 0 |
1708991820 | 0.651665 | -0.00078 | -0.12 | 0.652305 | 0.6525 | 0.65005 | 0 |
1708905420 | 0.652445 | -0.000755 | -0.12 | 0.6532 | 0.6532 | 0.651915 | 0 |
1708819020 | 0.6532 | 0 | 0.00 | 0.6532 | 0.6532 | 0.6532 | 0 |
1708732620 | 0.6532 | 0.000385 | 0.06 | 0.652755 | 0.6536999 | 0.6506 | 0 |
1708646220 | 0.652815 | 0.00136 | 0.21 | 0.6514 | 0.6536999 | 0.6502 | 0 |
1708559820 | 0.651455 | -0.00068 | -0.10 | 0.652125 | 0.6525 | 0.65027 | 0 |
1708473420 | 0.652135 | -0.0018 | -0.28 | 0.653935 | 0.6546999 | 0.6502 | 0 |
1708387020 | 0.653935 | 0.00052 | 0.08 | 0.653465 | 0.6545 | 0.653 | 0 |
1708300620 | 0.653415 | 0.000815 | 0.12 | 0.6526 | 0.653905 | 0.651925 | 0 |
1708214220 | 0.6526 | 0 | 0.00 | 0.6526 | 0.6526 | 0.6526 | 0 |
1708127820 | 0.6526 | -0.000815 | -0.12 | 0.653465 | 0.6548 | 0.6525 | 0 |
1708041420 | 0.653415 | -0.00043 | -0.07 | 0.65388 | 0.65388 | 0.6509 | 0 |
1707955020 | 0.653845 | -0.00036 | -0.06 | 0.65415 | 0.656 | 0.6529 | 0 |
1707868620 | 0.654205 | 0.00321 | 0.49 | 0.650885 | 0.655925 | 0.6508 | 0 |
1707782220 | 0.650995 | 0.00142 | 0.22 | 0.649595 | 0.6521 | 0.6486 | 0 |
1707695820 | 0.649575 | 0.000375 | 0.06 | 0.6492 | 0.65029 | 0.6492 | 0 |
1707609420 | 0.6492 | 0 | 0.00 | 0.6492 | 0.6492 | 0.6492 | 0 |
1707523020 | 0.6492 | 0.00025 | 0.04 | 0.648945 | 0.651935 | 0.6487 | 0 |
1707436620 | 0.64895 | -0.000365 | -0.06 | 0.649335 | 0.6504 | 0.6478 | 0 |
1707350220 | 0.649315 | 0.00469 | 0.73 | 0.64464 | 0.65 | 0.6445 | 0 |
1707263820 | 0.644625 | 0.001695 | 0.26 | 0.6429049 | 0.646 | 0.6424 | 0 |
1707177420 | 0.64293 | -0.00075 | -0.12 | 0.643665 | 0.6455999 | 0.6424 | 0 |
1707091020 | 0.64368 | 8.0E-5 | 0.01 | 0.6435999 | 0.64585 | 0.64229 | 0 |
1707004620 | 0.6435999 | 0 | 0.00 | 0.6435999 | 0.6435999 | 0.6435999 | 0 |
1706918220 | 0.6435999 | 0.0027749 | 0.43 | 0.640875 | 0.6449 | 0.6394 | 0 |
1706831820 | 0.640825 | -0.001055 | -0.16 | 0.64204 | 0.6432 | 0.6401 | 0 |
1706745420 | 0.64188 | -0.00124 | -0.19 | 0.643165 | 0.644 | 0.6392 | 0 |
1706659020 | 0.64312 | 0.000875 | 0.14 | 0.642245 | 0.6445999 | 0.6414 | 0 |
1706572620 | 0.642245 | -8.0E-5 | -0.01 | 0.642275 | 0.6431 | 0.6404 | 0 |
1706486220 | 0.642325 | 0.000625 | 0.10 | 0.6417 | 0.6435 | 0.64002 | 0 |
1706399820 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
1706313420 | 0.6417 | -0.0016 | -0.25 | 0.6433 | 0.6445 | 0.6408 | 0 |
1706227020 | 0.6433 | 0.00523 | 0.82 | 0.6383 | 0.644025 | 0.6379 | 0 |
1706140620 | 0.63807 | -0.00813 | -1.26 | 0.646285 | 0.6460399 | 0.6376849 | 0 |
1706054220 | 0.6462 | 0.001445 | 0.22 | 0.644875 | 0.6475 | 0.6428 | 0 |
1705967820 | 0.644755 | -0.000345 | -0.05 | 0.646625 | 0.6473 | 0.6443 | 0 |
1705881420 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
1705795020 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
1705708620 | 0.6451 | 0.001405 | 0.22 | 0.6436849 | 0.6471 | 0.6432 | 0 |
1705622220 | 0.643695 | 0.00357 | 0.56 | 0.640165 | 0.6441 | 0.6402949 | 0 |
1705535820 | 0.640125 | 0.001425 | 0.22 | 0.638625 | 0.6425 | 0.6367 | 0 |
1705449420 | 0.6387 | 0.001645 | 0.26 | 0.63712 | 0.64 | 0.6366 | 0 |
1705363020 | 0.637055 | 0.00068 | 0.11 | 0.63657 | 0.63773 | 0.635595 | 0 |
1705276620 | 0.636375 | 0.000675 | 0.11 | 0.6357 | 0.636475 | 0.63513 | 0 |
1705190220 | 0.6357 | 0 | 0.00 | 0.6357 | 0.6357 | 0.6357 | 0 |
1705103820 | 0.6357 | -0.000345 | -0.05 | 0.636125 | 0.6394 | 0.6354 | 0 |
1705017420 | 0.636045 | 0.00032 | 0.05 | 0.6356849 | 0.638755 | 0.6355 | 0 |
1704931020 | 0.635725 | -0.000845 | -0.13 | 0.636575 | 0.638 | 0.635505 | 0 |
1704844620 | 0.63657 | 0.00135 | 0.21 | 0.6352 | 0.6378 | 0.63412 | 0 |
1704758220 | 0.63522 | -0.001595 | -0.25 | 0.636865 | 0.637285 | 0.6324999 | 0 |
1704671820 | 0.636815 | 0.001215 | 0.19 | 0.6356 | 0.637115 | 0.63508 | 0 |
1704585420 | 0.6356 | 0 | 0.00 | 0.6356 | 0.6356 | 0.6356 | 0 |
1704499020 | 0.6356 | -0.001025 | -0.16 | 0.636615 | 0.6407 | 0.6348 | 0 |
1704412620 | 0.636625 | 0.000405 | 0.06 | 0.636185 | 0.63881 | 0.6357 | 0 |
1704326220 | 0.63622 | -0.00191 | -0.30 | 0.638115 | 0.64113 | 0.63561 | 0 |
1704239820 | 0.63813 | 0.00242 | 0.38 | 0.6357 | 0.641 | 0.6356349 | 0 |
1704153420 | 0.63571 | 0.00066 | 0.10 | 0.63505 | 0.6363 | 0.6316 | 0 |
1704067020 | 0.63505 | 0.00085 | 0.13 | 0.6342 | 0.63505 | 0.6342 | 0 |
1703980620 | 0.6342 | 0 | 0.00 | 0.6342 | 0.6342 | 0.6342 | 0 |
1703894220 | 0.6342 | -0.00332 | -0.52 | 0.63757 | 0.639505 | 0.6303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions