We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0500626 | -3.23714900484 | 1.5465028 | 1.5486844 | 1.4811005 | 0 | 0 | FX |
| 4 | -0.0717917 | -4.57787524919 | 1.5682319 | 1.579412 | 1.4811005 | 0 | 0 | FX |
| 12 | -0.0804058 | -5.09915362692 | 1.576846 | 1.5935037 | 1.4811005 | 0 | 0 | FX |
| 26 | -0.0578374 | -3.72117567673 | 1.5542776 | 1.6329884 | 1.4811005 | 0 | 0 | FX |
| 52 | -0.0920588 | -5.79533257497 | 1.588499 | 1.6609082 | 1.4811005 | 0 | 0 | FX |
| 156 | 0.1054984 | 7.58467392381 | 1.3909418 | 1.7098539 | 1.350949 | 0 | 0 | FX |
| 260 | -0.4956598 | -24.8812710205 | 1.9921 | 2.102 | 1.2977521 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398220 | 1.4851752 | -0 | -0.10 | 1.50981 | 1.50981 | 1.4811005 | 0 |
| 1713311820 | 1.4865938 | -0.02 | -1.58 | 1.5253572 | 1.5253572 | 1.4816768 | 0 |
| 1713225420 | 1.5104216 | -0.02 | -1.32 | 1.5396941 | 1.5402376 | 1.5012805 | 0 |
| 1713139020 | 1.5305689 | 0 | 0.00 | 1.5305689 | 1.5305689 | 1.5305689 | 0 |
| 1713052620 | 1.5305689 | 0 | 0.00 | 1.5305689 | 1.5305689 | 1.5305689 | 0 |
| 1712966220 | 1.5305689 | -0.01 | -0.62 | 1.5466108 | 1.5466108 | 1.5224684 | 0 |
| 1712879820 | 1.5401533 | -0 | -0.20 | 1.5465028 | 1.5486844 | 1.5391608 | 0 |
| 1712793420 | 1.5432523 | -0.02 | -1.34 | 1.5566334 | 1.5699637 | 1.5408131 | 0 |
| 1712707020 | 1.5641599 | 0.02 | 0.99 | 1.5484579 | 1.5663819 | 1.5484579 | 0 |
| 1712620620 | 1.5488403 | 0 | 0.04 | 1.5464735 | 1.5580418 | 1.5433919 | 0 |
| 1712534220 | 1.5482651 | 0 | 0.05 | 1.5482651 | 1.5482651 | 1.5475682 | 0 |
| 1712447820 | 1.5475682 | -0 | -0.16 | 1.5475682 | 1.5500678 | 1.5475682 | 0 |
| 1712361420 | 1.5500678 | -0 | -0.01 | 1.55146 | 1.5563668 | 1.5432356 | 0 |
| 1712275020 | 1.5502346 | -0 | -0.19 | 1.5547629 | 1.5640326 | 1.5491706 | 0 |
| 1712188620 | 1.553159 | 0.01 | 0.36 | 1.5521767 | 1.5548367 | 1.5379824 | 0 |
| 1712102220 | 1.547574 | -0.02 | -1.34 | 1.5480065 | 1.5685971 | 1.5465246 | 0 |
| 1712015820 | 1.5685971 | 0 | 0.03 | 1.5685971 | 1.5685971 | 1.5685971 | 0 |
| 1711929420 | 1.5681328 | 0 | 0.02 | 1.5681328 | 1.5681328 | 1.5681328 | 0 |
| 1711842960 | 1.5677986 | -0 | -0.00 | 1.5681328 | 1.5681328 | 1.5677986 | 0 |
| 1711756620 | 1.5678543 | 0.01 | 0.46 | 1.5681328 | 1.5681328 | 1.5678543 | 0 |
| 1711670220 | 1.5606477 | -0.01 | -0.63 | 1.5716693 | 1.571855 | 1.5598148 | 0 |
| 1711583820 | 1.5705548 | 0 | 0.00 | 1.5677381 | 1.573305 | 1.566686 | 0 |
| 1711497420 | 1.5704947 | -0 | -0.13 | 1.5662696 | 1.5751228 | 1.5662696 | 0 |
| 1711411020 | 1.5725877 | 0 | 0.03 | 1.5719542 | 1.5730042 | 1.5629217 | 0 |
| 1711324620 | 1.5721847 | 0.01 | 0.47 | 1.5721847 | 1.5721847 | 1.5721847 | 0 |
| 1711238220 | 1.5647882 | 0 | 0.00 | 1.5647882 | 1.5647882 | 1.5647882 | 0 |
| 1711151820 | 1.5647882 | -0.01 | -0.38 | 1.5671285 | 1.5722815 | 1.5613033 | 0 |
| 1711065420 | 1.5708351 | -0 | -0.11 | 1.5682319 | 1.579412 | 1.568043 | 0 |
| 1710979020 | 1.5725301 | 0.02 | 1.12 | 1.5569812 | 1.5734497 | 1.5546215 | 0 |
| 1710892620 | 1.5551236 | -0.01 | -0.38 | 1.5605223 | 1.5615142 | 1.5475905 | 0 |
| 1710806220 | 1.5609941 | -0 | -0.27 | 1.5669959 | 1.5689663 | 1.554127 | 0 |
| 1710719820 | 1.5651889 | 0 | 0.00 | 1.5651889 | 1.5651889 | 1.5651889 | 0 |
| 1710633420 | 1.5651889 | 0 | 0.00 | 1.5651889 | 1.5651889 | 1.5651889 | 0 |
| 1710547020 | 1.5651889 | -0 | -0.20 | 1.5642114 | 1.5698713 | 1.5636857 | 0 |
| 1710460620 | 1.5682685 | -0 | -0.27 | 1.5741767 | 1.5787434 | 1.5665651 | 0 |
| 1710374220 | 1.5724757 | -0 | -0.02 | 1.5696779 | 1.5761576 | 1.5683182 | 0 |
| 1710287820 | 1.5728534 | 0 | 0.11 | 1.5683856 | 1.5775352 | 1.566313 | 0 |
| 1710201420 | 1.5710615 | -0.01 | -0.86 | 1.5853469 | 1.5853469 | 1.5639295 | 0 |
| 1710115020 | 1.5846984 | 0 | 0.00 | 1.5846984 | 1.5846984 | 1.5846984 | 0 |
| 1710028620 | 1.5846984 | 0.01 | 0.94 | 1.5862549 | 1.5862549 | 1.5699382 | 0 |
| 1709942220 | 1.5699382 | -0.02 | -0.96 | 1.5894683 | 1.5894683 | 1.5664381 | 0 |
| 1709855820 | 1.5851147 | 0 | 0.18 | 1.580549 | 1.5859411 | 1.580549 | 0 |
| 1709769420 | 1.5823073 | 0 | 0.22 | 1.5804339 | 1.5858907 | 1.5770914 | 0 |
| 1709683020 | 1.5787668 | -0 | -0.15 | 1.5786497 | 1.5835523 | 1.5771692 | 0 |
| 1709596620 | 1.5811765 | 0 | 0.04 | 1.5784741 | 1.5838824 | 1.5777794 | 0 |
| 1709510220 | 1.5805072 | 0 | 0.00 | 1.5805072 | 1.5805072 | 1.5805072 | 0 |
| 1709423820 | 1.5805072 | 0 | 0.00 | 1.5805072 | 1.5805072 | 1.5805072 | 0 |
| 1709337420 | 1.5805072 | 0.01 | 0.39 | 1.5737165 | 1.5826582 | 1.5737165 | 0 |
| 1709251020 | 1.5743163 | -0 | -0.03 | 1.5887309 | 1.5887309 | 1.5659544 | 0 |
| 1709164620 | 1.5747566 | -0.01 | -0.70 | 1.5689311 | 1.5871636 | 1.5689311 | 0 |
| 1709078220 | 1.5858849 | 0.02 | 0.97 | 1.5661243 | 1.58736 | 1.5661243 | 0 |
| 1708991820 | 1.5706582 | -0.01 | -0.38 | 1.5751457 | 1.5751457 | 1.5660218 | 0 |
| 1708905420 | 1.5767224 | 0 | 0.00 | 1.5767224 | 1.5767224 | 1.5767224 | 0 |
| 1708819020 | 1.5767224 | 0.01 | 0.60 | 1.5767224 | 1.5767224 | 1.5673933 | 0 |
| 1708732620 | 1.5673933 | -0.01 | -0.77 | 1.5810521 | 1.5810521 | 1.5656744 | 0 |
| 1708646220 | 1.5794952 | -0 | -0.27 | 1.5912294 | 1.5912294 | 1.5792149 | 0 |
| 1708559820 | 1.5838353 | -0 | -0.16 | 1.5785832 | 1.5899484 | 1.5785832 | 0 |
| 1708473420 | 1.5863449 | 0.01 | 0.63 | 1.5737149 | 1.5880861 | 1.5737149 | 0 |
| 1708387020 | 1.5763986 | 0 | 0.18 | 1.5737688 | 1.5781203 | 1.5733796 | 0 |
| 1708300620 | 1.5735904 | -0 | -0.08 | 1.5735904 | 1.5735904 | 1.5735904 | 0 |
| 1708214220 | 1.5748486 | 0 | 0.00 | 1.5748486 | 1.5748486 | 1.5748486 | 0 |
| 1708127820 | 1.5748486 | 0 | 0.06 | 1.5778786 | 1.5778786 | 1.5680909 | 0 |
| 1708041420 | 1.5738635 | 0 | 0.06 | 1.5815821 | 1.5815821 | 1.5697042 | 0 |
| 1707955020 | 1.5728861 | -0.01 | -0.36 | 1.5688165 | 1.5785977 | 1.5688165 | 0 |
| 1707868620 | 1.5785416 | 0 | 0.03 | 1.577795 | 1.5793143 | 1.5777572 | 0 |
| 1707782220 | 1.5780629 | 0.01 | 0.75 | 1.5703034 | 1.5789629 | 1.5695055 | 0 |
| 1707695820 | 1.5663775 | 0 | 0.00 | 1.5663775 | 1.5663775 | 1.5663775 | 0 |
| 1707609420 | 1.5663775 | -0.01 | -0.68 | 1.5671028 | 1.5671028 | 1.5663775 | 0 |
| 1707523020 | 1.5770551 | 0.01 | 0.69 | 1.5757159 | 1.5799201 | 1.5664002 | 0 |
| 1707436620 | 1.5662884 | -0.01 | -0.49 | 1.5772842 | 1.5779431 | 1.5641444 | 0 |
| 1707350220 | 1.5739342 | -0 | -0.17 | 1.571228 | 1.578695 | 1.571228 | 0 |
| 1707263820 | 1.576597 | 0 | 0.24 | 1.5733508 | 1.5796754 | 1.5671431 | 0 |
| 1707177420 | 1.5728641 | -0.01 | -0.33 | 1.5761855 | 1.5773706 | 1.5591884 | 0 |
| 1707091020 | 1.5781443 | -0 | -0.21 | 1.5781443 | 1.5815204 | 1.5781443 | 0 |
| 1707004620 | 1.5815204 | 0.01 | 0.43 | 1.5815204 | 1.5815204 | 1.5747471 | 0 |
| 1706918220 | 1.5747471 | -0.02 | -1.02 | 1.5880758 | 1.593153 | 1.571615 | 0 |
| 1706831820 | 1.5910378 | 0.01 | 0.50 | 1.5750108 | 1.5916564 | 1.5739961 | 0 |
| 1706745420 | 1.583162 | 0 | 0.16 | 1.577279 | 1.5867422 | 1.5751016 | 0 |
| 1706659020 | 1.5805569 | 0 | 0.12 | 1.5905643 | 1.5905643 | 1.5693842 | 0 |
| 1706572620 | 1.5786602 | -0.01 | -0.67 | 1.5852515 | 1.5924447 | 1.5765186 | 0 |
| 1706486220 | 1.5893184 | 0 | 0.00 | 1.5893184 | 1.5893184 | 1.5893184 | 0 |
| 1706399820 | 1.5893184 | -0 | -0.13 | 1.5893184 | 1.5914257 | 1.5893184 | 0 |
| 1706313420 | 1.5914257 | 0 | 0.20 | 1.5786011 | 1.5935037 | 1.5786011 | 0 |
| 1706227020 | 1.5883217 | 0 | 0.19 | 1.576846 | 1.5930193 | 1.576846 | 0 |
| 1706140620 | 1.5852852 | 0.01 | 0.41 | 1.5667101 | 1.5931078 | 1.5667101 | 0 |
| 1706054220 | 1.5787755 | 0.01 | 0.70 | 1.584417 | 1.584417 | 1.5640434 | 0 |
| 1705967820 | 1.5677471 | -0.02 | -1.20 | 1.5876252 | 1.5874829 | 1.5662599 | 0 |
| 1705881420 | 1.586829 | 0 | 0.00 | 1.586829 | 1.586829 | 1.586829 | 0 |
| 1705795020 | 1.586829 | 0 | 0.00 | 1.586829 | 1.586829 | 1.586829 | 0 |
| 1705708620 | 1.586829 | 0 | 0.05 | 1.5845662 | 1.5944338 | 1.5833909 | 0 |
| 1705622220 | 1.5860209 | -0 | -0.03 | 1.5886678 | 1.5916406 | 1.578158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
