We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065072 | 0.597632320932 | 1.08883 | 1.097615 | 1.08661 | 0 | 0 | FX |
| 4 | 0.0065772 | 0.604100077152 | 1.08876 | 1.1018 | 1.08156 | 0 | 0 | FX |
| 12 | 0.0217372 | 2.02470193741 | 1.0736 | 1.1018 | 1.049205 | 0 | 0 | FX |
| 26 | 0.0074672 | 0.68640554478 | 1.08787 | 1.1018 | 1.049205 | 0 | 0 | FX |
| 52 | 0.0097772 | 0.900659567412 | 1.08556 | 1.1122239 | 0.0223653 | 0 | 0 | FX |
| 156 | 0.0185235 | 1.72021399802 | 1.0768137 | 1.158605 | 0.0223653 | 0 | 0 | FX |
| 260 | 0.0318472 | 2.99459327309 | 1.06349 | 5.08165 | 0.0223653 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1.094599 | 0 | 0.14 | 1.09311 | 1.097615 | 1.091815 | 0 |
| 1713916620 | 1.093065 | 0 | 0.32 | 1.08962 | 1.0943 | 1.0906289 | 0 |
| 1713830220 | 1.08955 | -0 | -0.01 | 1.0891322 | 1.0906 | 1.0879 | 0 |
| 1713743820 | 1.0896078 | 0 | 0.00 | 1.0896078 | 1.0896078 | 1.0896078 | 0 |
| 1713657420 | 1.0896078 | 0 | 0.00 | 1.0896078 | 1.0896078 | 1.0896078 | 0 |
| 1713571020 | 1.0896078 | 0 | 0.11 | 1.088355 | 1.0923 | 1.087055 | 0 |
| 1713484620 | 1.0883637 | -0 | -0.07 | 1.08883 | 1.0895672 | 1.08661 | 0 |
| 1713398220 | 1.08913 | 0 | 0.06 | 1.08835 | 1.0901 | 1.0860175 | 0 |
| 1713311820 | 1.0884346 | -0 | -0.28 | 1.091275 | 1.09215 | 1.085625 | 0 |
| 1713225420 | 1.0914995 | -0 | -0.02 | 1.08917 | 1.0923555 | 1.0894583 | 0 |
| 1713139020 | 1.0917172 | 0 | 0.00 | 1.0917172 | 1.0917172 | 1.0917172 | 0 |
| 1713052620 | 1.0917172 | 0 | 0.00 | 1.0917172 | 1.0917172 | 1.0917172 | 0 |
| 1712966220 | 1.0917172 | 0 | 0.16 | 1.08986 | 1.1017999 | 1.08739 | 0 |
| 1712879820 | 1.08998 | 0 | 0.07 | 1.08913 | 1.0912576 | 1.087665 | 0 |
| 1712793420 | 1.0892183 | -0 | -0.35 | 1.092865 | 1.09218 | 1.0875159 | 0 |
| 1712707020 | 1.09307 | -0 | -0.14 | 1.09462 | 1.0956999 | 1.092535 | 0 |
| 1712620620 | 1.09464 | 0 | 0.04 | 1.0941749 | 1.09564 | 1.0932323 | 0 |
| 1712534220 | 1.0942468 | 0 | 0.00 | 1.0942125 | 1.0959178 | 1.09246 | 0 |
| 1712447820 | 1.0942125 | 0 | 0.01 | 1.0942125 | 1.0961409 | 1.094081 | 0 |
| 1712361420 | 1.094081 | 0 | 0.10 | 1.09314 | 1.0969747 | 1.09242 | 0 |
| 1712275020 | 1.0929601 | 0 | 0.08 | 1.092075 | 1.0957422 | 1.0910903 | 0 |
| 1712188620 | 1.092038 | 0 | 0.07 | 1.091285 | 1.097965 | 1.0901919 | 0 |
| 1712102220 | 1.0912949 | 0 | 0.12 | 1.090115 | 1.0951 | 1.0903509 | 0 |
| 1712015820 | 1.090035 | -0 | -0.12 | 1.091445 | 1.0919162 | 1.0883182 | 0 |
| 1711929420 | 1.0913238 | -0 | -0.11 | 1.0924562 | 1.094806 | 1.08861 | 0 |
| 1711842960 | 1.0925287 | 0 | 0.01 | 1.0925287 | 1.0925287 | 1.0902703 | 0 |
| 1711756620 | 1.0924562 | 0 | 0.15 | 1.0908 | 1.0948199 | 1.08156 | 0 |
| 1711670220 | 1.0908 | 0 | 0.21 | 1.08876 | 1.09161 | 1.087045 | 0 |
| 1711583820 | 1.088465 | -0 | -0.00 | 1.0883816 | 1.0890298 | 1.0861774 | 0 |
| 1711497420 | 1.0884799 | -0 | -0.10 | 1.08962 | 1.0894 | 1.0868244 | 0 |
| 1711411020 | 1.0895505 | 0 | 0.16 | 1.087755 | 1.0904 | 1.086765 | 0 |
| 1711324620 | 1.0878481 | 0 | 0.10 | 1.0912978 | 1.0940254 | 1.0815923 | 0 |
| 1711238220 | 1.0867133 | 0 | 0.00 | 1.0867133 | 1.0867133 | 1.0867133 | 0 |
| 1711151820 | 1.0867133 | -0 | -0.03 | 1.086845 | 1.0876159 | 1.0822978 | 0 |
| 1711065420 | 1.087 | 0 | 0.32 | 1.083463 | 1.0884 | 1.0851167 | 0 |
| 1710979020 | 1.083515 | 0 | 0.42 | 1.0790249 | 1.086375 | 1.07803 | 0 |
| 1710892620 | 1.0789899 | 0 | 0.09 | 1.078085 | 1.080575 | 1.0761931 | 0 |
| 1710806220 | 1.0780312 | -0 | -0.05 | 1.0773649 | 1.0788577 | 1.0761374 | 0 |
| 1710719820 | 1.0785494 | 0 | 0.00 | 1.0785494 | 1.0785494 | 1.0785494 | 0 |
| 1710633420 | 1.0785494 | 0 | 0.00 | 1.0785494 | 1.0785494 | 1.0785494 | 0 |
| 1710547020 | 1.0785494 | 0 | 0.40 | 1.07425 | 1.08 | 1.075099 | 0 |
| 1710460620 | 1.0742799 | -0 | -0.08 | 1.075198 | 1.07502 | 1.07201 | 0 |
| 1710374220 | 1.075125 | 0 | 0.06 | 1.074665 | 1.0763 | 1.07212 | 0 |
| 1710287820 | 1.074525 | 0 | 0.22 | 1.07201 | 1.075895 | 1.0713189 | 0 |
| 1710201420 | 1.072135 | 0 | 0.01 | 1.0720546 | 1.072835 | 1.0699405 | 0 |
| 1710115020 | 1.072035 | -0 | -0.36 | 1.0772456 | 1.0772456 | 1.0700194 | 0 |
| 1710028620 | 1.0759283 | 0 | 0.00 | 1.0759283 | 1.0772456 | 1.0759283 | 0 |
| 1709942220 | 1.0759283 | 0 | 0.40 | 1.071655 | 1.0760776 | 1.0711452 | 0 |
| 1709855820 | 1.07164 | 0 | 0.00 | 1.0713842 | 1.07322 | 1.0699882 | 0 |
| 1709769420 | 1.071625 | 0 | 0.30 | 1.0684 | 1.0761 | 1.0683598 | 0 |
| 1709683020 | 1.06841 | 0 | 0.09 | 1.0676566 | 1.069929 | 1.0662671 | 0 |
| 1709596620 | 1.067465 | -0 | -0.27 | 1.06945 | 1.0701883 | 1.06634 | 0 |
| 1709510220 | 1.0703208 | 0 | 0.00 | 1.0703208 | 1.0703208 | 1.0703208 | 0 |
| 1709423820 | 1.0703208 | 0 | 0.00 | 1.0703208 | 1.0703208 | 1.0703208 | 0 |
| 1709337420 | 1.0703208 | 0 | 0.23 | 1.06791 | 1.0712993 | 1.06553 | 0 |
| 1709251020 | 1.0678399 | 0 | 0.23 | 1.06541 | 1.069773 | 1.0661 | 0 |
| 1709164620 | 1.06542 | 0 | 0.45 | 1.06064 | 1.0672782 | 1.0643463 | 0 |
| 1709078220 | 1.06064 | 0 | 0.01 | 1.06043 | 1.0632289 | 1.0596 | 0 |
| 1708991820 | 1.0605 | -0 | -0.07 | 1.06118 | 1.062946 | 1.0582655 | 0 |
| 1708905420 | 1.0612143 | 0 | 0.33 | 1.0577167 | 1.06145 | 1.0576728 | 0 |
| 1708819020 | 1.05777 | -0 | -0.00 | 1.05777 | 1.0602183 | 1.0577167 | 0 |
| 1708732620 | 1.0577848 | -0 | -0.10 | 1.058915 | 1.0606158 | 1.049205 | 0 |
| 1708646220 | 1.0588029 | -0 | -0.15 | 1.060405 | 1.06153 | 1.0569 | 0 |
| 1708559820 | 1.06042 | -0 | -0.20 | 1.062565 | 1.0635254 | 1.05908 | 0 |
| 1708473420 | 1.0625534 | -0 | -0.06 | 1.06309 | 1.07335 | 1.060545 | 0 |
| 1708387020 | 1.063235 | -0 | -0.21 | 1.065485 | 1.0661 | 1.062765 | 0 |
| 1708300620 | 1.0654774 | 0 | 0.06 | 1.0638787 | 1.0692122 | 1.0638787 | 0 |
| 1708214220 | 1.0648705 | 0 | 0.00 | 1.0648705 | 1.0648705 | 1.0648705 | 0 |
| 1708127820 | 1.0648705 | -0 | -0.28 | 1.06787 | 1.0714 | 1.0590282 | 0 |
| 1708041420 | 1.06788 | 0 | 0.08 | 1.0673299 | 1.06974 | 1.064735 | 0 |
| 1707955020 | 1.0670599 | 0 | 0.16 | 1.065315 | 1.06773 | 1.0636868 | 0 |
| 1707868620 | 1.06535 | -0 | -0.00 | 1.0654999 | 1.06939 | 1.0625 | 0 |
| 1707782220 | 1.065375 | 0 | 0.37 | 1.061325 | 1.06655 | 1.0627605 | 0 |
| 1707695820 | 1.06142 | 0.01 | 0.68 | 1.0542166 | 1.06321 | 1.0542166 | 0 |
| 1707609420 | 1.0542166 | -0.01 | -0.56 | 1.0601972 | 1.0591079 | 1.0542166 | 0 |
| 1707523020 | 1.0601972 | -0 | -0.35 | 1.06388 | 1.0627311 | 1.0524761 | 0 |
| 1707436620 | 1.0639 | -0 | -0.33 | 1.067315 | 1.0676269 | 1.061515 | 0 |
| 1707350220 | 1.0674125 | -0 | -0.28 | 1.07033 | 1.0703066 | 1.065315 | 0 |
| 1707263820 | 1.0704 | -0 | -0.02 | 1.070615 | 1.07432 | 1.0690171 | 0 |
| 1707177420 | 1.070609 | -0 | -0.22 | 1.0728726 | 1.072968 | 1.0689249 | 0 |
| 1707091020 | 1.07293 | -0 | -0.26 | 1.0757207 | 1.0770107 | 1.07165 | 0 |
| 1707004620 | 1.0757207 | 0 | 0.00 | 1.075753 | 1.0815632 | 1.0757207 | 0 |
| 1706918220 | 1.0757207 | 0.01 | 0.51 | 1.06995 | 1.0761 | 1.07103 | 0 |
| 1706831820 | 1.0702718 | -0 | -0.31 | 1.0736 | 1.0716855 | 1.06753 | 0 |
| 1706745420 | 1.07361 | -0 | -0.17 | 1.075435 | 1.075955 | 1.070825 | 0 |
| 1706659020 | 1.07548 | -0 | -0.25 | 1.078335 | 1.07825 | 1.073305 | 0 |
| 1706572620 | 1.07819 | -0 | -0.14 | 1.079885 | 1.0814096 | 1.076235 | 0 |
| 1706486220 | 1.079745 | -0 | -0.06 | 1.0804284 | 1.0830502 | 1.076925 | 0 |
| 1706399820 | 1.0804284 | 0 | 0.00 | 1.0804284 | 1.0830502 | 1.0803617 | 0 |
| 1706313420 | 1.0804263 | 0 | 0.25 | 1.07761 | 1.0824912 | 1.0785489 | 0 |
| 1706227020 | 1.077695 | 0 | 0.11 | 1.076515 | 1.0783 | 1.07466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
