We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0477949 | -1.53177166116 | 3.1202366 | 3.1133904 | 3.0486569 | 0 | 0 | FX |
| 4 | -0.0271149 | -0.87479931807 | 3.0995566 | 3.1464876 | 3.0486569 | 0 | 0 | FX |
| 12 | -0.044514 | -1.42812424315 | 3.1169557 | 3.1503991 | 3.0486569 | 0 | 0 | FX |
| 26 | 0.0696477 | 2.31942983768 | 3.002794 | 3.1741089 | 2.9720428 | 0 | 0 | FX |
| 52 | 0.0880615 | 2.95074669105 | 2.9843802 | 3.1859259 | 2.9334477 | 0 | 0 | FX |
| 156 | -0.1122547 | -3.52481636868 | 3.1846964 | 15733.426 | 2.8013332 | 0 | 0 | FX |
| 260 | 0.1017417 | 3.42483926347 | 2.9707 | 15733.426 | 2.4524669 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 3.0729267 | -0.01 | -0.41 | 3.0801523 | 3.0872818 | 3.0719577 | 0 |
| 1713398220 | 3.0856885 | 0.03 | 0.88 | 3.0633871 | 3.0856885 | 3.0710668 | 0 |
| 1713311820 | 3.0587128 | -0.03 | -0.85 | 3.0781617 | 3.0815513 | 3.0528002 | 0 |
| 1713225420 | 3.0849259 | 0 | 0.04 | 3.0904891 | 3.100243 | 3.0849259 | 0 |
| 1713139020 | 3.0836141 | 0 | 0.00 | 3.0836141 | 3.0836141 | 3.0836141 | 0 |
| 1713052620 | 3.0836141 | 0 | 0.00 | 3.0836141 | 3.0836141 | 3.0836141 | 0 |
| 1712966220 | 3.0836141 | -0.01 | -0.20 | 3.1202366 | 3.1133904 | 3.0836141 | 0 |
| 1712879820 | 3.0897847 | 0 | 0.03 | 3.0888131 | 3.0897847 | 3.0897847 | 0 |
| 1712793420 | 3.0889538 | -0.05 | -1.70 | 3.1479148 | 3.1436505 | 3.0889538 | 0 |
| 1712707020 | 3.1424163 | 0 | 0.12 | 3.1397407 | 3.1464876 | 3.135747 | 0 |
| 1712620620 | 3.1385381 | 0.02 | 0.59 | 3.1165729 | 3.1390356 | 3.1267847 | 0 |
| 1712534220 | 3.120194 | -0.01 | -0.18 | 3.120194 | 3.1258489 | 3.120194 | 0 |
| 1712447820 | 3.1258489 | 0 | 0.00 | 3.1258489 | 3.1258489 | 3.1258489 | 0 |
| 1712361420 | 3.1258489 | -0.01 | -0.33 | 3.1219109 | 3.1276084 | 3.1166979 | 0 |
| 1712275020 | 3.1360755 | 0.02 | 0.54 | 3.1111159 | 3.1360755 | 3.1179956 | 0 |
| 1712188620 | 3.1191739 | 0.02 | 0.75 | 3.0961586 | 3.1191739 | 3.093263 | 0 |
| 1712102220 | 3.0958411 | 0.03 | 0.95 | 3.0712737 | 3.0958411 | 3.0752864 | 0 |
| 1712015820 | 3.0666075 | -0.02 | -0.60 | 3.0886352 | 3.0863794 | 3.062893 | 0 |
| 1711929420 | 3.0850452 | 0 | 0.07 | 3.0850452 | 3.0850452 | 3.0827705 | 0 |
| 1711842960 | 3.0827705 | 0 | 0.00 | 3.0827705 | 3.0827705 | 3.0827705 | 0 |
| 1711756620 | 3.0827705 | -0 | -0.09 | 3.0865967 | 3.0837806 | 3.0734029 | 0 |
| 1711670220 | 3.0856792 | -0.01 | -0.17 | 3.085064 | 3.0886611 | 3.0856792 | 0 |
| 1711583820 | 3.09108 | 0.01 | 0.19 | 3.0878188 | 3.09108 | 3.0817178 | 0 |
| 1711497420 | 3.0850989 | -0 | -0.11 | 3.0893069 | 3.0915285 | 3.0850989 | 0 |
| 1711411020 | 3.0884737 | 0 | 0.06 | 3.0847458 | 3.1011674 | 3.0823155 | 0 |
| 1711324620 | 3.0867181 | 0 | 0.00 | 3.0867181 | 3.0867181 | 3.0867181 | 0 |
| 1711238220 | 3.0867181 | 0 | 0.00 | 3.0867181 | 3.0867181 | 3.0867181 | 0 |
| 1711151820 | 3.0867181 | -0.03 | -0.87 | 3.0995566 | 3.098042 | 3.0867181 | 0 |
| 1711065420 | 3.1137438 | 0.02 | 0.58 | 3.1062659 | 3.1233855 | 3.1132483 | 0 |
| 1710979020 | 3.0957307 | 0.01 | 0.20 | 3.0875514 | 3.0961566 | 3.086191 | 0 |
| 1710892620 | 3.089513 | -0 | -0.16 | 3.0930234 | 3.089513 | 3.0801424 | 0 |
| 1710806220 | 3.094392 | 0.01 | 0.27 | 3.0892943 | 3.1017862 | 3.0863401 | 0 |
| 1710719820 | 3.0859095 | 0 | 0.00 | 3.0859095 | 3.0859095 | 3.0859095 | 0 |
| 1710633420 | 3.0859095 | 0 | 0.00 | 3.0859095 | 3.0859095 | 3.0859095 | 0 |
| 1710547020 | 3.0859095 | 0 | 0.09 | 3.0841437 | 3.0896606 | 3.0835026 | 0 |
| 1710460620 | 3.0830631 | -0.02 | -0.68 | 3.1050485 | 3.1039797 | 3.0830631 | 0 |
| 1710374220 | 3.1043273 | 0.01 | 0.46 | 3.0939384 | 3.1043273 | 3.0961873 | 0 |
| 1710287820 | 3.0900743 | -0.01 | -0.20 | 3.0946406 | 3.0981058 | 3.0857274 | 0 |
| 1710201420 | 3.0962618 | -0.02 | -0.53 | 3.1034254 | 3.0993833 | 3.0924219 | 0 |
| 1710115020 | 3.1126465 | 0 | 0.00 | 3.1126465 | 3.1126465 | 3.1126465 | 0 |
| 1710028620 | 3.1126465 | 0 | 0.00 | 3.1126465 | 3.1126465 | 3.1126465 | 0 |
| 1709942220 | 3.1126465 | -0.02 | -0.61 | 3.1139496 | 3.1136431 | 3.1041135 | 0 |
| 1709855820 | 3.1316179 | 0.02 | 0.70 | 3.0967915 | 3.1316179 | 3.0914774 | 0 |
| 1709769420 | 3.1097284 | 0.04 | 1.25 | 3.0886726 | 3.1097284 | 3.0809432 | 0 |
| 1709683020 | 3.071405 | -0.01 | -0.32 | 3.0740704 | 3.0741153 | 3.065617 | 0 |
| 1709596620 | 3.081163 | -0.02 | -0.55 | 3.0983561 | 3.086618 | 3.0806284 | 0 |
| 1709510220 | 3.0980499 | 0 | 0.00 | 3.0980499 | 3.0980499 | 3.0980499 | 0 |
| 1709423820 | 3.0980499 | 0 | 0.00 | 3.0980499 | 3.0980499 | 3.0980499 | 0 |
| 1709337420 | 3.0980499 | 0.02 | 0.50 | 3.0863 | 3.0986159 | 3.0778293 | 0 |
| 1709251020 | 3.0827717 | -0.01 | -0.47 | 3.0979932 | 3.1041405 | 3.0827717 | 0 |
| 1709164620 | 3.097227 | -0.02 | -0.60 | 3.1145899 | 3.1050555 | 3.096964 | 0 |
| 1709078220 | 3.1157784 | -0.01 | -0.18 | 3.122359 | 3.1300948 | 3.1157784 | 0 |
| 1708991820 | 3.1215306 | -0.01 | -0.41 | 3.1335301 | 3.1295798 | 3.1215306 | 0 |
| 1708905420 | 3.1342872 | 0 | 0.00 | 3.1342872 | 3.1342872 | 3.1342872 | 0 |
| 1708819020 | 3.1342872 | 0 | 0.00 | 3.1342872 | 3.1342872 | 3.1342872 | 0 |
| 1708732620 | 3.1342872 | 0 | 0.11 | 3.1371584 | 3.1448789 | 3.1286687 | 0 |
| 1708646220 | 3.1309345 | -0.01 | -0.25 | 3.1396944 | 3.1503991 | 3.1309345 | 0 |
| 1708559820 | 3.1386641 | -0.01 | -0.16 | 3.1409808 | 3.1474867 | 3.1382795 | 0 |
| 1708473420 | 3.1438138 | 0.01 | 0.43 | 3.125102 | 3.143853 | 3.1270675 | 0 |
| 1708387020 | 3.130219 | 0.01 | 0.45 | 3.1278643 | 3.1315596 | 3.1273904 | 0 |
| 1708300620 | 3.1162959 | 0 | 0.00 | 3.1162959 | 3.1162959 | 3.1162959 | 0 |
| 1708214220 | 3.1162959 | 0 | 0.00 | 3.1162959 | 3.1162959 | 3.1162959 | 0 |
| 1708127820 | 3.1162959 | 0 | 0.03 | 3.1133225 | 3.121388 | 3.1117708 | 0 |
| 1708041420 | 3.115404 | 0.01 | 0.24 | 3.1102647 | 3.1170332 | 3.0987787 | 0 |
| 1707955020 | 3.1078951 | 0.04 | 1.14 | 3.0740697 | 3.1080629 | 3.0913611 | 0 |
| 1707868620 | 3.0727471 | -0.04 | -1.25 | 3.1089942 | 3.1084014 | 3.0727471 | 0 |
| 1707782220 | 3.1116132 | -0 | -0.15 | 3.1105163 | 3.1178973 | 3.1101152 | 0 |
| 1707695820 | 3.1163097 | 0 | 0.00 | 3.1163097 | 3.1163097 | 3.1163097 | 0 |
| 1707609420 | 3.1163097 | 0 | 0.00 | 3.1163097 | 3.1163097 | 3.1163097 | 0 |
| 1707523020 | 3.1163097 | 0.02 | 0.68 | 3.1024607 | 3.1163097 | 3.0997127 | 0 |
| 1707436620 | 3.0952218 | -0.01 | -0.30 | 3.1067692 | 3.1102915 | 3.0880731 | 0 |
| 1707350220 | 3.1044419 | -0 | -0.06 | 3.108195 | 3.114717 | 3.1039266 | 0 |
| 1707263820 | 3.1062702 | 0.03 | 0.87 | 3.0847196 | 3.1062702 | 3.093851 | 0 |
| 1707177420 | 3.079611 | 0.01 | 0.23 | 3.0691609 | 3.0966605 | 3.079611 | 0 |
| 1707091020 | 3.0726492 | 0 | 0.00 | 3.0726492 | 3.0726492 | 3.0726492 | 0 |
| 1707004620 | 3.0726492 | 0 | 0.00 | 3.0726492 | 3.0726492 | 3.0726492 | 0 |
| 1706918220 | 3.0726492 | -0.03 | -1.11 | 3.1073613 | 3.1194139 | 3.0721991 | 0 |
| 1706831820 | 3.1070471 | 0 | 0.07 | 3.1077541 | 3.1082983 | 3.0934206 | 0 |
| 1706745420 | 3.1049164 | -0.01 | -0.39 | 3.1180716 | 3.1215544 | 3.103285 | 0 |
| 1706659020 | 3.1171913 | -0.01 | -0.33 | 3.1257757 | 3.1291038 | 3.1147801 | 0 |
| 1706572620 | 3.1274449 | 0.01 | 0.48 | 3.1124424 | 3.1274449 | 3.116848 | 0 |
| 1706486220 | 3.1125522 | 0 | 0.00 | 3.1125522 | 3.1125522 | 3.1125522 | 0 |
| 1706399820 | 3.1125522 | 0 | 0.00 | 3.1125522 | 3.1125522 | 3.1125522 | 0 |
| 1706313420 | 3.1125522 | 0 | 0.03 | 3.1169557 | 3.1175991 | 3.1093496 | 0 |
| 1706227020 | 3.1117655 | -0 | -0.12 | 3.1075914 | 3.1218127 | 3.106551 | 0 |
| 1706140620 | 3.1154371 | 0.01 | 0.33 | 3.1113979 | 3.1227896 | 3.1094622 | 0 |
| 1706054220 | 3.1052159 | -0 | -0.06 | 3.1087163 | 3.1265305 | 3.1033633 | 0 |
| 1705967820 | 3.1071538 | 0.01 | 0.22 | 3.1102198 | 3.1168471 | 3.1068983 | 0 |
| 1705881420 | 3.1003035 | 0 | 0.00 | 3.1003035 | 3.1003035 | 3.1003035 | 0 |
| 1705795020 | 3.1003035 | 0 | 0.00 | 3.1003035 | 3.1003035 | 3.1003035 | 0 |
| 1705708620 | 3.1003035 | 0 | 0.10 | 3.1083767 | 3.1101538 | 3.099525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
